Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 25,439.529 | 25,439.529 | 25,439.529 | 25,439.529 | -0.02% |
15.05.2024 | 25,445.211 | 25,445.211 | 25,445.211 | 25,445.211 | 0.41% |
14.05.2024 | 25,340.910 | 25,340.910 | 25,340.910 | 25,340.910 | -0.13% |
13.05.2024 | 25,373.131 | 25,373.131 | 25,373.131 | 25,373.131 | 0.11% |
10.05.2024 | 25,345.109 | 25,345.109 | 25,345.109 | 25,345.109 | -0.17% |
07.05.2024 | 25,387.830 | 25,387.830 | 25,387.830 | 25,387.830 | 0.16% |
06.05.2024 | 25,347.400 | 25,347.400 | 25,347.400 | 25,347.400 | 0.13% |
03.05.2024 | 25,314.189 | 25,314.189 | 25,314.189 | 25,314.189 | 0.36% |
02.05.2024 | 25,223.320 | 25,223.320 | 25,223.320 | 25,223.320 | 0.15% |
30.04.2024 | 25,184.770 | 25,184.770 | 25,184.770 | 25,184.770 | -0.27% |
29.04.2024 | 25,253.561 | 25,253.561 | 25,253.561 | 25,253.561 | 0.22% |
26.04.2024 | 25,198.350 | 25,198.350 | 25,198.350 | 25,198.350 | -0.95% |
16.05.2024 | 25,439.529 | 25,439.529 | 25,439.529 | 25,439.529 | -0.02% |
15.05.2024 | 25,445.211 | 25,445.211 | 25,445.211 | 25,445.211 | 0.41% |
14.05.2024 | 25,340.910 | 25,340.910 | 25,340.910 | 25,340.910 | -0.13% |
13.05.2024 | 25,373.131 | 25,373.131 | 25,373.131 | 25,373.131 | 0.11% |
10.05.2024 | 25,345.109 | 25,345.109 | 25,345.109 | 25,345.109 | -0.17% |
07.05.2024 | 25,387.830 | 25,387.830 | 25,387.830 | 25,387.830 | 0.16% |
06.05.2024 | 25,347.400 | 25,347.400 | 25,347.400 | 25,347.400 | 0.13% |
03.05.2024 | 25,314.189 | 25,314.189 | 25,314.189 | 25,314.189 | 0.36% |
02.05.2024 | 25,223.320 | 25,223.320 | 25,223.320 | 25,223.320 | 0.15% |
30.04.2024 | 25,184.770 | 25,184.770 | 25,184.770 | 25,184.770 | -0.27% |
29.04.2024 | 25,253.561 | 25,253.561 | 25,253.561 | 25,253.561 | 0.22% |
26.04.2024 | 25,198.350 | 25,198.350 | 25,198.350 | 25,198.350 | 0.15% |
25.04.2024 | 25,161.000 | 25,161.000 | 25,161.000 | 25,161.000 | -0.25% |
24.04.2024 | 25,224.240 | 25,224.240 | 25,224.240 | 25,224.240 | -0.19% |
23.04.2024 | 25,273.270 | 25,273.270 | 25,273.270 | 25,273.270 | 0.08% |
22.04.2024 | 25,253.330 | 25,253.330 | 25,253.330 | 25,253.330 | 0.31% |
19.04.2024 | 25,175.020 | 25,175.020 | 25,175.020 | 25,175.020 | -0.10% |
18.04.2024 | 25,200.199 | 25,200.199 | 25,200.199 | 25,200.199 | -0.07% |
Máximo: 25,445.211 | Mínimo: 25,161.000 | Diferencia: 284.211 | Promedio: 25,299.789 | % var.: 0.879 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores