Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.06.2023 | 10,111.720 | 10,111.720 | 10,111.720 | 10,111.720 | -0.37% |
08.06.2023 | 10,149.390 | 10,149.390 | 10,149.390 | 10,149.390 | -0.01% |
07.06.2023 | 10,150.900 | 10,150.900 | 10,150.900 | 10,150.900 | 0.02% |
06.06.2023 | 10,148.520 | 10,148.520 | 10,148.520 | 10,148.520 | -0.17% |
05.06.2023 | 10,165.330 | 10,165.330 | 10,165.330 | 10,165.330 | 0.04% |
02.06.2023 | 10,161.130 | 10,161.130 | 10,161.130 | 10,161.130 | 0.06% |
01.06.2023 | 10,154.990 | 10,154.990 | 10,154.990 | 10,154.990 | 0.01% |
31.05.2023 | 10,154.390 | 10,154.390 | 10,154.390 | 10,154.390 | 0.12% |
30.05.2023 | 10,142.140 | 10,142.140 | 10,142.140 | 10,142.140 | -0.13% |
26.05.2023 | 10,155.710 | 10,155.710 | 10,155.710 | 10,155.710 | 0.14% |
25.05.2023 | 10,141.500 | 10,141.500 | 10,141.500 | 10,141.500 | -0.04% |
24.05.2023 | 10,145.160 | 10,145.160 | 10,145.160 | 10,145.160 | 0.11% |
23.05.2023 | 10,133.740 | 10,133.740 | 10,133.740 | 10,133.740 | -0.14% |
22.05.2023 | 10,147.910 | 10,147.910 | 10,147.910 | 10,147.910 | 0.31% |
19.05.2023 | 10,117.030 | 10,117.030 | 10,117.030 | 10,117.030 | 0.28% |
17.05.2023 | 10,088.830 | 10,088.830 | 10,088.830 | 10,088.830 | 0.01% |
16.05.2023 | 10,087.830 | 10,087.830 | 10,087.830 | 10,087.830 | 0.14% |
15.05.2023 | 10,073.620 | 10,073.620 | 10,073.620 | 10,073.620 | -0.16% |
12.05.2023 | 10,089.430 | 10,089.430 | 10,089.430 | 10,089.430 | 0.09% |
11.05.2023 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | 0.59% |
10.05.2023 | 10,020.710 | 10,020.710 | 10,020.710 | 10,020.710 | -0.08% |
08.05.2023 | 10,028.830 | 10,028.830 | 10,028.830 | 10,028.830 | 0.05% |
05.05.2023 | 10,024.160 | 10,024.160 | 10,024.160 | 10,024.160 | -0.02% |
04.05.2023 | 10,025.700 | 10,025.700 | 10,025.700 | 10,025.700 | -0.05% |
03.05.2023 | 10,030.570 | 10,030.570 | 10,030.570 | 10,030.570 | -0.04% |
02.05.2023 | 10,034.660 | 10,034.660 | 10,034.660 | 10,034.660 | 0.11% |
28.04.2023 | 10,023.390 | 10,023.390 | 10,023.390 | 10,023.390 | 0.29% |
27.04.2023 | 9,994.840 | 9,994.840 | 9,994.840 | 9,994.840 | -0.45% |
26.04.2023 | 10,040.290 | 10,040.290 | 10,040.290 | 10,040.290 | -0.70% |
25.04.2023 | 10,110.780 | 10,110.780 | 10,110.780 | 10,110.780 | -0.01% |
Máximo: 10,165.330 | Mínimo: 9,994.840 | Diferencia: 170.490 | Promedio: 10,097.773 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores