Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 296.370 | 296.370 | 296.370 | 296.370 | 0.28% |
14.05.2024 | 295.540 | 295.540 | 295.540 | 295.540 | 0.25% |
13.05.2024 | 294.800 | 294.800 | 294.800 | 294.800 | 0.00% |
10.05.2024 | 294.800 | 294.800 | 294.800 | 294.800 | 1.74% |
07.05.2024 | 289.770 | 289.770 | 289.770 | 289.770 | 0.98% |
06.05.2024 | 286.960 | 286.960 | 286.960 | 286.960 | 0.67% |
03.05.2024 | 285.060 | 285.060 | 285.060 | 285.060 | 0.63% |
02.05.2024 | 283.270 | 283.270 | 283.270 | 283.270 | -0.47% |
30.04.2024 | 284.600 | 284.600 | 284.600 | 284.600 | -0.62% |
29.04.2024 | 286.370 | 286.370 | 286.370 | 286.370 | -0.15% |
26.04.2024 | 286.790 | 286.790 | 286.790 | 286.790 | 0.79% |
25.04.2024 | 284.540 | 284.540 | 284.540 | 284.540 | -0.86% |
24.04.2024 | 287.020 | 287.020 | 287.020 | 287.020 | -0.14% |
23.04.2024 | 287.430 | 287.430 | 287.430 | 287.430 | -3.02% |
15.05.2024 | 296.370 | 296.370 | 296.370 | 296.370 | 0.28% |
14.05.2024 | 295.540 | 295.540 | 295.540 | 295.540 | 0.25% |
13.05.2024 | 294.800 | 294.800 | 294.800 | 294.800 | 0.00% |
10.05.2024 | 294.800 | 294.800 | 294.800 | 294.800 | 1.74% |
07.05.2024 | 289.770 | 289.770 | 289.770 | 289.770 | 0.98% |
06.05.2024 | 286.960 | 286.960 | 286.960 | 286.960 | 0.67% |
03.05.2024 | 285.060 | 285.060 | 285.060 | 285.060 | 0.63% |
02.05.2024 | 283.270 | 283.270 | 283.270 | 283.270 | -0.47% |
30.04.2024 | 284.600 | 284.600 | 284.600 | 284.600 | -0.62% |
29.04.2024 | 286.370 | 286.370 | 286.370 | 286.370 | -0.15% |
26.04.2024 | 286.790 | 286.790 | 286.790 | 286.790 | 0.79% |
25.04.2024 | 284.540 | 284.540 | 284.540 | 284.540 | -0.86% |
24.04.2024 | 287.020 | 287.020 | 287.020 | 287.020 | -0.14% |
23.04.2024 | 287.430 | 287.430 | 287.430 | 287.430 | 1.03% |
22.04.2024 | 284.510 | 284.510 | 284.510 | 284.510 | 0.38% |
19.04.2024 | 283.440 | 283.440 | 283.440 | 283.440 | -0.00% |
Máximo: 296.370 | Mínimo: 283.270 | Diferencia: 13.100 | Promedio: 288.486 | % var.: 4.558 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores