Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 7,010.700 | 7,010.700 | 7,010.700 | 7,010.700 | -0.56% |
15.05.2024 | 7,050.040 | 7,050.040 | 7,050.040 | 7,050.040 | 1.28% |
14.05.2024 | 6,960.880 | 6,960.880 | 6,960.880 | 6,960.880 | 0.13% |
13.05.2024 | 6,951.550 | 6,951.550 | 6,951.550 | 6,951.550 | 1.18% |
08.05.2024 | 6,870.180 | 6,870.180 | 6,870.180 | 6,870.180 | 0.13% |
07.05.2024 | 6,861.410 | 6,861.410 | 6,861.410 | 6,861.410 | 1.55% |
06.05.2024 | 6,756.770 | 6,756.770 | 6,756.770 | 6,756.770 | 0.64% |
03.05.2024 | 6,713.670 | 6,713.670 | 6,713.670 | 6,713.670 | 1.17% |
02.05.2024 | 6,636.310 | 6,636.310 | 6,636.310 | 6,636.310 | -0.87% |
30.04.2024 | 6,694.820 | 6,694.820 | 6,694.820 | 6,694.820 | -0.53% |
29.04.2024 | 6,730.800 | 6,730.800 | 6,730.800 | 6,730.800 | -0.12% |
26.04.2024 | 6,739.050 | 6,739.050 | 6,739.050 | 6,739.050 | -3.87% |
16.05.2024 | 7,010.700 | 7,010.700 | 7,010.700 | 7,010.700 | -0.56% |
15.05.2024 | 7,050.040 | 7,050.040 | 7,050.040 | 7,050.040 | 1.28% |
14.05.2024 | 6,960.880 | 6,960.880 | 6,960.880 | 6,960.880 | 0.13% |
13.05.2024 | 6,951.550 | 6,951.550 | 6,951.550 | 6,951.550 | 1.18% |
08.05.2024 | 6,870.180 | 6,870.180 | 6,870.180 | 6,870.180 | 0.13% |
07.05.2024 | 6,861.410 | 6,861.410 | 6,861.410 | 6,861.410 | 1.55% |
06.05.2024 | 6,756.770 | 6,756.770 | 6,756.770 | 6,756.770 | 0.64% |
03.05.2024 | 6,713.670 | 6,713.670 | 6,713.670 | 6,713.670 | 1.17% |
02.05.2024 | 6,636.310 | 6,636.310 | 6,636.310 | 6,636.310 | -0.87% |
30.04.2024 | 6,694.820 | 6,694.820 | 6,694.820 | 6,694.820 | -0.53% |
29.04.2024 | 6,730.800 | 6,730.800 | 6,730.800 | 6,730.800 | -0.12% |
26.04.2024 | 6,739.050 | 6,739.050 | 6,739.050 | 6,739.050 | 1.38% |
25.04.2024 | 6,647.390 | 6,647.390 | 6,647.390 | 6,647.390 | -1.06% |
24.04.2024 | 6,718.930 | 6,718.930 | 6,718.930 | 6,718.930 | -0.05% |
23.04.2024 | 6,722.260 | 6,722.260 | 6,722.260 | 6,722.260 | 1.26% |
22.04.2024 | 6,638.490 | 6,638.490 | 6,638.490 | 6,638.490 | 0.10% |
19.04.2024 | 6,631.960 | 6,631.960 | 6,631.960 | 6,631.960 | -0.93% |
18.04.2024 | 6,694.290 | 6,694.290 | 6,694.290 | 6,694.290 | -0.07% |
Máximo: 7,050.040 | Mínimo: 6,631.960 | Diferencia: 418.080 | Promedio: 6,800.189 | % var.: 4.651 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores