Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 6,776.320 | 6,776.320 | 6,776.320 | 6,776.320 | 1.55% |
06.05.2024 | 6,673.020 | 6,673.020 | 6,673.020 | 6,673.020 | 0.64% |
03.05.2024 | 6,630.520 | 6,630.520 | 6,630.520 | 6,630.520 | 1.17% |
02.05.2024 | 6,554.150 | 6,554.150 | 6,554.150 | 6,554.150 | -0.87% |
30.04.2024 | 6,611.950 | 6,611.950 | 6,611.950 | 6,611.950 | -0.53% |
29.04.2024 | 6,647.490 | 6,647.490 | 6,647.490 | 6,647.490 | -0.12% |
26.04.2024 | 6,655.680 | 6,655.680 | 6,655.680 | 6,655.680 | 1.38% |
25.04.2024 | 6,565.190 | 6,565.190 | 6,565.190 | 6,565.190 | -1.06% |
24.04.2024 | 6,635.840 | 6,635.840 | 6,635.840 | 6,635.840 | -0.05% |
23.04.2024 | 6,639.150 | 6,639.150 | 6,639.150 | 6,639.150 | 1.26% |
22.04.2024 | 6,556.450 | 6,556.450 | 6,556.450 | 6,556.450 | 0.10% |
19.04.2024 | 6,550.040 | 6,550.040 | 6,550.040 | 6,550.040 | -0.93% |
18.04.2024 | 6,611.600 | 6,611.600 | 6,611.600 | 6,611.600 | -0.07% |
17.04.2024 | 6,616.370 | 6,616.370 | 6,616.370 | 6,616.370 | -0.35% |
16.04.2024 | 6,639.720 | 6,639.720 | 6,639.720 | 6,639.720 | -1.23% |
15.04.2024 | 6,722.230 | 6,722.230 | 6,722.230 | 6,722.230 | 0.47% |
12.04.2024 | 6,690.460 | 6,690.460 | 6,690.460 | 6,690.460 | -0.19% |
11.04.2024 | 6,703.240 | 6,703.240 | 6,703.240 | 6,703.240 | -0.27% |
10.04.2024 | 6,721.530 | 6,721.530 | 6,721.530 | 6,721.530 | 0.12% |
Máximo: 6,776.320 | Mínimo: 6,550.040 | Diferencia: 226.280 | Promedio: 6,642.155 | % var.: 0.933 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores