Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 8,957.260 | 8,957.260 | 8,957.260 | 8,957.260 | 1.56% |
30.05.2024 | 8,819.390 | 8,819.390 | 8,819.390 | 8,819.390 | -1.02% |
29.05.2024 | 8,910.510 | 8,910.510 | 8,910.510 | 8,910.510 | -0.91% |
28.05.2024 | 8,992.600 | 8,992.600 | 8,992.600 | 8,992.600 | -0.85% |
27.05.2024 | 9,070.050 | 9,070.050 | 9,070.050 | 9,070.050 | -0.22% |
24.05.2024 | 9,089.740 | 9,089.740 | 9,089.740 | 9,089.740 | 0.45% |
23.05.2024 | 9,049.210 | 9,049.210 | 9,049.210 | 9,049.210 | -1.02% |
22.05.2024 | 9,142.820 | 9,142.820 | 9,142.820 | 9,142.820 | -0.12% |
21.05.2024 | 9,153.550 | 9,153.550 | 9,153.550 | 9,153.550 | -0.07% |
17.05.2024 | 9,159.740 | 9,159.740 | 9,159.740 | 9,159.740 | -0.18% |
16.05.2024 | 9,176.380 | 9,176.380 | 9,176.380 | 9,176.380 | 0.15% |
15.05.2024 | 9,162.900 | 9,162.900 | 9,162.900 | 9,162.900 | 1.74% |
13.05.2024 | 9,006.210 | 9,006.210 | 9,006.210 | 9,006.210 | 0.91% |
07.05.2024 | 8,925.320 | 8,925.320 | 8,925.320 | 8,925.320 | -0.36% |
31.05.2024 | 8,957.260 | 8,957.260 | 8,957.260 | 8,957.260 | 1.56% |
30.05.2024 | 8,819.390 | 8,819.390 | 8,819.390 | 8,819.390 | -1.02% |
29.05.2024 | 8,910.510 | 8,910.510 | 8,910.510 | 8,910.510 | -0.91% |
28.05.2024 | 8,992.600 | 8,992.600 | 8,992.600 | 8,992.600 | -0.85% |
27.05.2024 | 9,070.050 | 9,070.050 | 9,070.050 | 9,070.050 | -0.22% |
24.05.2024 | 9,089.740 | 9,089.740 | 9,089.740 | 9,089.740 | 0.45% |
23.05.2024 | 9,049.210 | 9,049.210 | 9,049.210 | 9,049.210 | -1.02% |
22.05.2024 | 9,142.820 | 9,142.820 | 9,142.820 | 9,142.820 | -0.12% |
21.05.2024 | 9,153.550 | 9,153.550 | 9,153.550 | 9,153.550 | -0.07% |
17.05.2024 | 9,159.740 | 9,159.740 | 9,159.740 | 9,159.740 | -0.18% |
16.05.2024 | 9,176.380 | 9,176.380 | 9,176.380 | 9,176.380 | 0.15% |
15.05.2024 | 9,162.900 | 9,162.900 | 9,162.900 | 9,162.900 | 1.74% |
13.05.2024 | 9,006.210 | 9,006.210 | 9,006.210 | 9,006.210 | 0.91% |
07.05.2024 | 8,925.320 | 8,925.320 | 8,925.320 | 8,925.320 | 0.56% |
06.05.2024 | 8,875.780 | 8,875.780 | 8,875.780 | 8,875.780 | -0.20% |
03.05.2024 | 8,893.710 | 8,893.710 | 8,893.710 | 8,893.710 | 0.68% |
Máximo: 9,176.380 | Mínimo: 8,819.390 | Diferencia: 356.990 | Promedio: 9,033.362 | % var.: 1.404 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores