Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 8,705.920 | 8,705.920 | 8,705.920 | 8,705.920 | -1.02% |
29.05.2024 | 8,795.850 | 8,795.850 | 8,795.850 | 8,795.850 | -0.91% |
28.05.2024 | 8,876.870 | 8,876.870 | 8,876.870 | 8,876.870 | -0.85% |
27.05.2024 | 8,953.320 | 8,953.320 | 8,953.320 | 8,953.320 | -0.22% |
24.05.2024 | 8,972.820 | 8,972.820 | 8,972.820 | 8,972.820 | 0.45% |
23.05.2024 | 8,932.840 | 8,932.840 | 8,932.840 | 8,932.840 | -1.02% |
22.05.2024 | 9,025.230 | 9,025.230 | 9,025.230 | 9,025.230 | -0.12% |
21.05.2024 | 9,035.840 | 9,035.840 | 9,035.840 | 9,035.840 | -0.07% |
17.05.2024 | 9,042.040 | 9,042.040 | 9,042.040 | 9,042.040 | -0.18% |
16.05.2024 | 9,058.480 | 9,058.480 | 9,058.480 | 9,058.480 | 0.15% |
15.05.2024 | 9,045.200 | 9,045.200 | 9,045.200 | 9,045.200 | 1.74% |
13.05.2024 | 8,890.600 | 8,890.600 | 8,890.600 | 8,890.600 | 0.90% |
07.05.2024 | 8,810.890 | 8,810.890 | 8,810.890 | 8,810.890 | 0.56% |
06.05.2024 | 8,762.020 | 8,762.020 | 8,762.020 | 8,762.020 | 0.64% |
30.05.2024 | 8,705.920 | 8,705.920 | 8,705.920 | 8,705.920 | -1.02% |
29.05.2024 | 8,795.850 | 8,795.850 | 8,795.850 | 8,795.850 | -0.91% |
28.05.2024 | 8,876.870 | 8,876.870 | 8,876.870 | 8,876.870 | -0.85% |
27.05.2024 | 8,953.320 | 8,953.320 | 8,953.320 | 8,953.320 | -0.22% |
24.05.2024 | 8,972.820 | 8,972.820 | 8,972.820 | 8,972.820 | 0.45% |
23.05.2024 | 8,932.840 | 8,932.840 | 8,932.840 | 8,932.840 | -1.02% |
22.05.2024 | 9,025.230 | 9,025.230 | 9,025.230 | 9,025.230 | -0.12% |
21.05.2024 | 9,035.840 | 9,035.840 | 9,035.840 | 9,035.840 | -0.07% |
17.05.2024 | 9,042.040 | 9,042.040 | 9,042.040 | 9,042.040 | -0.18% |
16.05.2024 | 9,058.480 | 9,058.480 | 9,058.480 | 9,058.480 | 0.15% |
15.05.2024 | 9,045.200 | 9,045.200 | 9,045.200 | 9,045.200 | 1.74% |
13.05.2024 | 8,890.600 | 8,890.600 | 8,890.600 | 8,890.600 | 0.90% |
07.05.2024 | 8,810.890 | 8,810.890 | 8,810.890 | 8,810.890 | 0.56% |
06.05.2024 | 8,762.020 | 8,762.020 | 8,762.020 | 8,762.020 | -0.20% |
03.05.2024 | 8,779.780 | 8,779.780 | 8,779.780 | 8,779.780 | 0.68% |
02.05.2024 | 8,720.100 | 8,720.100 | 8,720.100 | 8,720.100 | 0.73% |
Máximo: 9,058.480 | Mínimo: 8,705.920 | Diferencia: 352.561 | Promedio: 8,910.524 | % var.: 0.565 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores