Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2021 | 10.840 | 10.840 | 10.840 | 10.840 | -0.28% |
27.05.2021 | 10.870 | 10.870 | 10.870 | 10.870 | -0.09% |
26.05.2021 | 10.880 | 10.880 | 10.880 | 10.880 | 0.46% |
25.05.2021 | 10.830 | 10.830 | 10.830 | 10.830 | -0.18% |
21.05.2021 | 10.850 | 10.850 | 10.850 | 10.850 | 0.46% |
20.05.2021 | 10.800 | 10.800 | 10.800 | 10.800 | -0.28% |
19.05.2021 | 10.830 | 10.830 | 10.830 | 10.830 | 0.28% |
18.05.2021 | 10.800 | 10.800 | 10.800 | 10.800 | -0.64% |
17.05.2021 | 10.870 | 10.870 | 10.870 | 10.870 | -0.09% |
14.05.2021 | 10.880 | 10.880 | 10.880 | 10.880 | -0.37% |
12.05.2021 | 10.920 | 10.920 | 10.920 | 10.920 | 0.37% |
11.05.2021 | 10.880 | 10.880 | 10.880 | 10.880 | -0.37% |
10.05.2021 | 10.920 | 10.920 | 10.920 | 10.920 | 0.28% |
07.05.2021 | 10.890 | 10.890 | 10.890 | 10.890 | -0.82% |
06.05.2021 | 10.980 | 10.980 | 10.980 | 10.980 | -0.36% |
05.05.2021 | 11.020 | 11.020 | 11.020 | 11.020 | 0.09% |
04.05.2021 | 11.010 | 11.010 | 11.010 | 11.010 | 0.55% |
03.05.2021 | 10.950 | 10.950 | 10.950 | 10.950 | 0.18% |
29.04.2021 | 10.930 | 10.930 | 10.930 | 10.930 | 0.00% |
28.04.2021 | 10.930 | 10.930 | 10.930 | 10.930 | -0.27% |
27.04.2021 | 10.960 | 10.960 | 10.960 | 10.960 | -0.18% |
26.04.2021 | 10.980 | 10.980 | 10.980 | 10.980 | 0.09% |
23.04.2021 | 10.970 | 10.970 | 10.970 | 10.970 | -0.63% |
22.04.2021 | 11.040 | 11.040 | 11.040 | 11.040 | 0.18% |
21.04.2021 | 11.020 | 11.020 | 11.020 | 11.020 | 0.00% |
20.04.2021 | 11.020 | 11.020 | 11.020 | 11.020 | 0.00% |
19.04.2021 | 11.020 | 11.020 | 11.020 | 11.020 | -0.54% |
16.04.2021 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
15.04.2021 | 11.080 | 11.080 | 11.080 | 11.080 | 0.45% |
14.04.2021 | 11.030 | 11.030 | 11.030 | 11.030 | 1.75% |
Máximo: 11.080 | Mínimo: 10.800 | Diferencia: 0.280 | Promedio: 10.936 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores