Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.06% |
16.05.2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.44% |
15.05.2024 | 160.410 | 160.410 | 160.410 | 160.410 | 1.21% |
14.05.2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.38% |
13.05.2024 | 157.890 | 157.890 | 157.890 | 157.890 | -0.55% |
10.05.2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.76% |
08.05.2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.03% |
07.05.2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.38% |
06.05.2024 | 156.930 | 156.930 | 156.930 | 156.930 | 1.25% |
03.05.2024 | 155.000 | 155.000 | 155.000 | 155.000 | 1.03% |
02.05.2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.83% |
30.04.2024 | 152.150 | 152.150 | 152.150 | 152.150 | -4.79% |
17.05.2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.06% |
16.05.2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.44% |
15.05.2024 | 160.410 | 160.410 | 160.410 | 160.410 | 1.21% |
14.05.2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.38% |
13.05.2024 | 157.890 | 157.890 | 157.890 | 157.890 | -0.55% |
10.05.2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.76% |
08.05.2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.03% |
07.05.2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.38% |
06.05.2024 | 156.930 | 156.930 | 156.930 | 156.930 | 1.25% |
03.05.2024 | 155.000 | 155.000 | 155.000 | 155.000 | 1.03% |
02.05.2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.83% |
30.04.2024 | 152.150 | 152.150 | 152.150 | 152.150 | -1.26% |
29.04.2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.48% |
26.04.2024 | 154.830 | 154.830 | 154.830 | 154.830 | 2.18% |
25.04.2024 | 151.530 | 151.530 | 151.530 | 151.530 | -1.04% |
24.04.2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.37% |
23.04.2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.99% |
22.04.2024 | 152.180 | 152.180 | 152.180 | 152.180 | 1.01% |
Máximo: 160.410 | Mínimo: 151.530 | Diferencia: 8.880 | Promedio: 156.493 | % var.: 6.073 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores