Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.07.2021 | 111.477 | 111.477 | 111.477 | 111.477 | -0.20% |
14.07.2021 | 111.700 | 111.700 | 111.700 | 111.700 | -0.43% |
13.07.2021 | 112.180 | 112.180 | 112.180 | 112.180 | 0.76% |
12.07.2021 | 111.330 | 111.330 | 111.330 | 111.330 | 0.46% |
09.07.2021 | 110.820 | 110.820 | 110.820 | 110.820 | 0.39% |
08.07.2021 | 110.390 | 110.390 | 110.390 | 110.390 | -1.21% |
07.07.2021 | 111.740 | 111.740 | 111.740 | 111.740 | 0.64% |
06.07.2021 | 111.030 | 111.030 | 111.030 | 111.030 | 0.79% |
02.07.2021 | 110.160 | 110.160 | 110.160 | 110.160 | 0.96% |
01.07.2021 | 109.110 | 109.110 | 109.110 | 109.110 | 0.51% |
30.06.2021 | 108.560 | 108.560 | 108.560 | 108.560 | 0.04% |
29.06.2021 | 108.520 | 108.520 | 108.520 | 108.520 | 0.67% |
28.06.2021 | 107.800 | 107.800 | 107.800 | 107.800 | 0.77% |
25.06.2021 | 106.980 | 106.980 | 106.980 | 106.980 | 0.42% |
24.06.2021 | 106.530 | 106.530 | 106.530 | 106.530 | 0.39% |
22.06.2021 | 106.120 | 106.120 | 106.120 | 106.120 | 0.64% |
21.06.2021 | 105.440 | 105.440 | 105.440 | 105.440 | 0.40% |
18.06.2021 | 105.020 | 105.020 | 105.020 | 105.020 | -0.28% |
17.06.2021 | 105.320 | 105.320 | 105.320 | 105.320 | 1.93% |
16.06.2021 | 103.330 | 103.330 | 103.330 | 103.330 | 0.55% |
15.06.2021 | 102.760 | 102.760 | 102.760 | 102.760 | -0.64% |
14.06.2021 | 103.420 | 103.420 | 103.420 | 103.420 | 0.55% |
11.06.2021 | 102.850 | 102.850 | 102.850 | 102.850 | 0.48% |
10.06.2021 | 102.360 | 102.360 | 102.360 | 102.360 | 1.38% |
09.06.2021 | 100.970 | 100.970 | 100.970 | 100.970 | -0.10% |
08.06.2021 | 101.070 | 101.070 | 101.070 | 101.070 | 0.41% |
07.06.2021 | 100.660 | 100.660 | 100.660 | 100.660 | -0.14% |
04.06.2021 | 100.800 | 100.800 | 100.800 | 100.800 | 0.89% |
03.06.2021 | 99.910 | 99.910 | 99.910 | 99.910 | 0.17% |
02.06.2021 | 99.740 | 99.740 | 99.740 | 99.740 | -10.53% |
Máximo: 112.180 | Mínimo: 99.740 | Diferencia: 12.440 | Promedio: 106.270 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores