Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 62.69 | 62.69 | 62.69 | 62.69 | 1.16% |
14.05.2024 | 61.97 | 61.97 | 61.97 | 61.97 | 0.52% |
13.05.2024 | 61.65 | 61.65 | 61.65 | 61.65 | 0.26% |
09.05.2024 | 61.49 | 61.49 | 61.49 | 61.49 | 0.57% |
08.05.2024 | 61.14 | 61.14 | 61.14 | 61.14 | 1.56% |
03.05.2024 | 60.20 | 60.20 | 60.20 | 60.20 | 0.80% |
02.05.2024 | 59.72 | 59.72 | 59.72 | 59.72 | 0.40% |
01.05.2024 | 59.48 | 59.48 | 59.48 | 59.48 | -0.65% |
30.04.2024 | 59.87 | 59.87 | 59.87 | 59.87 | -1.37% |
29.04.2024 | 60.70 | 60.70 | 60.70 | 60.70 | 0.13% |
26.04.2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.63% |
25.04.2024 | 60.24 | 60.24 | 60.24 | 60.24 | -0.20% |
24.04.2024 | 60.36 | 60.36 | 60.36 | 60.36 | -3.72% |
15.05.2024 | 62.69 | 62.69 | 62.69 | 62.69 | 1.16% |
14.05.2024 | 61.97 | 61.97 | 61.97 | 61.97 | 0.52% |
13.05.2024 | 61.65 | 61.65 | 61.65 | 61.65 | 0.26% |
09.05.2024 | 61.49 | 61.49 | 61.49 | 61.49 | 0.57% |
08.05.2024 | 61.14 | 61.14 | 61.14 | 61.14 | 1.56% |
03.05.2024 | 60.20 | 60.20 | 60.20 | 60.20 | 0.80% |
02.05.2024 | 59.72 | 59.72 | 59.72 | 59.72 | 0.40% |
01.05.2024 | 59.48 | 59.48 | 59.48 | 59.48 | -0.65% |
30.04.2024 | 59.87 | 59.87 | 59.87 | 59.87 | -1.37% |
29.04.2024 | 60.70 | 60.70 | 60.70 | 60.70 | 0.13% |
26.04.2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.63% |
25.04.2024 | 60.24 | 60.24 | 60.24 | 60.24 | -0.20% |
24.04.2024 | 60.36 | 60.36 | 60.36 | 60.36 | -0.07% |
23.04.2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.09% |
22.04.2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.72% |
19.04.2024 | 59.32 | 59.32 | 59.32 | 59.32 | -0.13% |
18.04.2024 | 59.40 | 59.40 | 59.40 | 59.40 | -0.18% |
Máximo: 62.69 | Mínimo: 59.32 | Diferencia: 3.37 | Promedio: 60.64 | % var.: 5.34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores