Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.56% |
08.05.2024 | 61.10 | 61.10 | 61.10 | 61.10 | 0.26% |
07.05.2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.38% |
06.05.2024 | 60.71 | 60.71 | 60.71 | 60.71 | 1.73% |
02.05.2024 | 59.68 | 59.68 | 59.68 | 59.68 | 0.40% |
01.05.2024 | 59.44 | 59.44 | 59.44 | 59.44 | -0.67% |
30.04.2024 | 59.84 | 59.84 | 59.84 | 59.84 | -1.35% |
29.04.2024 | 60.66 | 60.66 | 60.66 | 60.66 | 0.13% |
26.04.2024 | 60.58 | 60.58 | 60.58 | 60.58 | 0.63% |
25.04.2024 | 60.20 | 60.20 | 60.20 | 60.20 | -0.20% |
24.04.2024 | 60.32 | 60.32 | 60.32 | 60.32 | -0.08% |
23.04.2024 | 60.37 | 60.37 | 60.37 | 60.37 | 1.11% |
22.04.2024 | 59.71 | 59.71 | 59.71 | 59.71 | 0.73% |
19.04.2024 | 59.28 | 59.28 | 59.28 | 59.28 | -3.52% |
09.05.2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.56% |
08.05.2024 | 61.10 | 61.10 | 61.10 | 61.10 | 0.26% |
07.05.2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.38% |
06.05.2024 | 60.71 | 60.71 | 60.71 | 60.71 | 1.73% |
02.05.2024 | 59.68 | 59.68 | 59.68 | 59.68 | 0.40% |
01.05.2024 | 59.44 | 59.44 | 59.44 | 59.44 | -0.67% |
30.04.2024 | 59.84 | 59.84 | 59.84 | 59.84 | -1.35% |
29.04.2024 | 60.66 | 60.66 | 60.66 | 60.66 | 0.13% |
26.04.2024 | 60.58 | 60.58 | 60.58 | 60.58 | 0.63% |
25.04.2024 | 60.20 | 60.20 | 60.20 | 60.20 | -0.20% |
24.04.2024 | 60.32 | 60.32 | 60.32 | 60.32 | -0.08% |
23.04.2024 | 60.37 | 60.37 | 60.37 | 60.37 | 1.11% |
22.04.2024 | 59.71 | 59.71 | 59.71 | 59.71 | 0.73% |
19.04.2024 | 59.28 | 59.28 | 59.28 | 59.28 | -0.15% |
18.04.2024 | 59.37 | 59.37 | 59.37 | 59.37 | -0.18% |
17.04.2024 | 59.48 | 59.48 | 59.48 | 59.48 | -0.39% |
Máximo: 61.44 | Mínimo: 59.28 | Diferencia: 2.16 | Promedio: 60.25 | % var.: 2.90 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores