Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 67.42 | 67.42 | 67.42 | 67.42 | 0.94% |
23.05.2024 | 66.79 | 66.79 | 66.79 | 66.79 | -0.85% |
22.05.2024 | 67.36 | 67.36 | 67.36 | 67.36 | -0.62% |
21.05.2024 | 67.78 | 67.78 | 67.78 | 67.78 | -0.53% |
20.05.2024 | 68.14 | 68.14 | 68.14 | 68.14 | 0.47% |
17.05.2024 | 67.82 | 67.82 | 67.82 | 67.82 | -0.07% |
16.05.2024 | 67.87 | 67.87 | 67.87 | 67.87 | -0.38% |
15.05.2024 | 68.13 | 68.13 | 68.13 | 68.13 | 1.17% |
14.05.2024 | 67.34 | 67.34 | 67.34 | 67.34 | 0.94% |
06.05.2024 | 66.71 | 66.71 | 66.71 | 66.71 | 1.20% |
03.05.2024 | 65.92 | 65.92 | 65.92 | 65.92 | 0.87% |
02.05.2024 | 65.35 | 65.35 | 65.35 | 65.35 | 1.05% |
01.05.2024 | 64.67 | 64.67 | 64.67 | 64.67 | -0.11% |
30.04.2024 | 64.74 | 64.74 | 64.74 | 64.74 | -1.42% |
29.04.2024 | 65.67 | 65.67 | 65.67 | 65.67 | -2.60% |
24.05.2024 | 67.42 | 67.42 | 67.42 | 67.42 | 0.94% |
23.05.2024 | 66.79 | 66.79 | 66.79 | 66.79 | -0.85% |
22.05.2024 | 67.36 | 67.36 | 67.36 | 67.36 | -0.62% |
21.05.2024 | 67.78 | 67.78 | 67.78 | 67.78 | -0.53% |
20.05.2024 | 68.14 | 68.14 | 68.14 | 68.14 | 0.47% |
17.05.2024 | 67.82 | 67.82 | 67.82 | 67.82 | -0.07% |
16.05.2024 | 67.87 | 67.87 | 67.87 | 67.87 | -0.38% |
15.05.2024 | 68.13 | 68.13 | 68.13 | 68.13 | 1.17% |
14.05.2024 | 67.34 | 67.34 | 67.34 | 67.34 | 0.94% |
06.05.2024 | 66.71 | 66.71 | 66.71 | 66.71 | 1.20% |
03.05.2024 | 65.92 | 65.92 | 65.92 | 65.92 | 0.87% |
02.05.2024 | 65.35 | 65.35 | 65.35 | 65.35 | 1.05% |
01.05.2024 | 64.67 | 64.67 | 64.67 | 64.67 | -0.11% |
30.04.2024 | 64.74 | 64.74 | 64.74 | 64.74 | -1.42% |
29.04.2024 | 65.67 | 65.67 | 65.67 | 65.67 | 0.78% |
Máximo: 68.14 | Mínimo: 64.67 | Diferencia: 3.47 | Promedio: 66.78 | % var.: 3.47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores