Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 60.41 | 60.41 | 60.41 | 60.41 | 1.39% |
03.05.2024 | 59.58 | 59.58 | 59.58 | 59.58 | 0.91% |
02.05.2024 | 59.04 | 59.04 | 59.04 | 59.04 | 0.80% |
01.05.2024 | 58.57 | 58.57 | 58.57 | 58.57 | -0.05% |
30.04.2024 | 58.60 | 58.60 | 58.60 | 58.60 | -1.46% |
29.04.2024 | 59.47 | 59.47 | 59.47 | 59.47 | 0.29% |
26.04.2024 | 59.30 | 59.30 | 59.30 | 59.30 | 0.99% |
25.04.2024 | 58.72 | 58.72 | 58.72 | 58.72 | -0.47% |
24.04.2024 | 59.00 | 59.00 | 59.00 | 59.00 | -0.02% |
23.04.2024 | 59.01 | 59.01 | 59.01 | 59.01 | 1.71% |
22.04.2024 | 58.02 | 58.02 | 58.02 | 58.02 | 0.87% |
19.04.2024 | 57.52 | 57.52 | 57.52 | 57.52 | -4.78% |
08.05.2024 | 60.41 | 60.41 | 60.41 | 60.41 | 1.39% |
03.05.2024 | 59.58 | 59.58 | 59.58 | 59.58 | 0.91% |
02.05.2024 | 59.04 | 59.04 | 59.04 | 59.04 | 0.80% |
01.05.2024 | 58.57 | 58.57 | 58.57 | 58.57 | -0.05% |
30.04.2024 | 58.60 | 58.60 | 58.60 | 58.60 | -1.46% |
29.04.2024 | 59.47 | 59.47 | 59.47 | 59.47 | 0.29% |
26.04.2024 | 59.30 | 59.30 | 59.30 | 59.30 | 0.99% |
25.04.2024 | 58.72 | 58.72 | 58.72 | 58.72 | -0.47% |
24.04.2024 | 59.00 | 59.00 | 59.00 | 59.00 | -0.02% |
23.04.2024 | 59.01 | 59.01 | 59.01 | 59.01 | 1.71% |
22.04.2024 | 58.02 | 58.02 | 58.02 | 58.02 | 0.87% |
19.04.2024 | 57.52 | 57.52 | 57.52 | 57.52 | -1.10% |
18.04.2024 | 58.16 | 58.16 | 58.16 | 58.16 | -0.24% |
17.04.2024 | 58.30 | 58.30 | 58.30 | 58.30 | -0.36% |
16.04.2024 | 58.51 | 58.51 | 58.51 | 58.51 | -0.37% |
15.04.2024 | 58.73 | 58.73 | 58.73 | 58.73 | -1.09% |
12.04.2024 | 59.38 | 59.38 | 59.38 | 59.38 | -1.72% |
11.04.2024 | 60.42 | 60.42 | 60.42 | 60.42 | 0.52% |
Máximo: 60.42 | Mínimo: 57.52 | Diferencia: 2.90 | Promedio: 58.93 | % var.: 0.50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores