Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 70.49 | 70.49 | 70.49 | 70.49 | 1.54% |
03.05.2024 | 69.42 | 69.42 | 69.42 | 69.42 | 1.14% |
02.05.2024 | 68.64 | 68.64 | 68.64 | 68.64 | 0.99% |
01.05.2024 | 67.97 | 67.97 | 67.97 | 67.97 | -0.19% |
30.04.2024 | 68.10 | 68.10 | 68.10 | 68.10 | -1.89% |
29.04.2024 | 69.41 | 69.41 | 69.41 | 69.41 | 0.20% |
26.04.2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.32% |
25.04.2024 | 68.37 | 68.37 | 68.37 | 68.37 | -0.63% |
24.04.2024 | 68.80 | 68.80 | 68.80 | 68.80 | -0.25% |
23.04.2024 | 68.97 | 68.97 | 68.97 | 68.97 | 1.91% |
22.04.2024 | 67.68 | 67.68 | 67.68 | 67.68 | 0.83% |
19.04.2024 | 67.12 | 67.12 | 67.12 | 67.12 | -1.60% |
18.04.2024 | 68.21 | 68.21 | 68.21 | 68.21 | -0.42% |
17.04.2024 | 68.50 | 68.50 | 68.50 | 68.50 | -2.82% |
06.05.2024 | 70.49 | 70.49 | 70.49 | 70.49 | 1.54% |
03.05.2024 | 69.42 | 69.42 | 69.42 | 69.42 | 1.14% |
02.05.2024 | 68.64 | 68.64 | 68.64 | 68.64 | 0.99% |
01.05.2024 | 67.97 | 67.97 | 67.97 | 67.97 | -0.19% |
30.04.2024 | 68.10 | 68.10 | 68.10 | 68.10 | -1.89% |
29.04.2024 | 69.41 | 69.41 | 69.41 | 69.41 | 0.20% |
26.04.2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.32% |
25.04.2024 | 68.37 | 68.37 | 68.37 | 68.37 | -0.63% |
24.04.2024 | 68.80 | 68.80 | 68.80 | 68.80 | -0.25% |
23.04.2024 | 68.97 | 68.97 | 68.97 | 68.97 | 1.91% |
22.04.2024 | 67.68 | 67.68 | 67.68 | 67.68 | 0.83% |
19.04.2024 | 67.12 | 67.12 | 67.12 | 67.12 | -1.60% |
18.04.2024 | 68.21 | 68.21 | 68.21 | 68.21 | -0.42% |
17.04.2024 | 68.50 | 68.50 | 68.50 | 68.50 | -0.68% |
16.04.2024 | 68.97 | 68.97 | 68.97 | 68.97 | 0.06% |
15.04.2024 | 68.93 | 68.93 | 68.93 | 68.93 | -1.56% |
Máximo: 70.49 | Mínimo: 67.12 | Diferencia: 3.37 | Promedio: 68.66 | % var.: 0.67 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores