Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 70.54 | 70.54 | 70.54 | 70.54 | 0.28% |
30.05.2024 | 70.34 | 70.34 | 70.34 | 70.34 | -0.90% |
29.05.2024 | 70.98 | 70.98 | 70.98 | 70.98 | -0.88% |
28.05.2024 | 71.61 | 71.61 | 71.61 | 71.61 | 0.01% |
24.05.2024 | 71.60 | 71.60 | 71.60 | 71.60 | 0.93% |
23.05.2024 | 70.94 | 70.94 | 70.94 | 70.94 | -0.64% |
22.05.2024 | 71.40 | 71.40 | 71.40 | 71.40 | -0.46% |
21.05.2024 | 71.73 | 71.73 | 71.73 | 71.73 | 0.10% |
20.05.2024 | 71.66 | 71.66 | 71.66 | 71.66 | 0.43% |
17.05.2024 | 71.35 | 71.35 | 71.35 | 71.35 | 0.15% |
16.05.2024 | 71.24 | 71.24 | 71.24 | 71.24 | -0.57% |
15.05.2024 | 71.65 | 71.65 | 71.65 | 71.65 | 1.57% |
31.05.2024 | 70.54 | 70.54 | 70.54 | 70.54 | 0.28% |
30.05.2024 | 70.34 | 70.34 | 70.34 | 70.34 | -0.90% |
29.05.2024 | 70.98 | 70.98 | 70.98 | 70.98 | -0.88% |
28.05.2024 | 71.61 | 71.61 | 71.61 | 71.61 | 0.01% |
24.05.2024 | 71.60 | 71.60 | 71.60 | 71.60 | 0.93% |
23.05.2024 | 70.94 | 70.94 | 70.94 | 70.94 | -0.64% |
22.05.2024 | 71.40 | 71.40 | 71.40 | 71.40 | -0.46% |
21.05.2024 | 71.73 | 71.73 | 71.73 | 71.73 | 0.10% |
20.05.2024 | 71.66 | 71.66 | 71.66 | 71.66 | 0.43% |
17.05.2024 | 71.35 | 71.35 | 71.35 | 71.35 | 0.15% |
16.05.2024 | 71.24 | 71.24 | 71.24 | 71.24 | -0.57% |
15.05.2024 | 71.65 | 71.65 | 71.65 | 71.65 | 1.42% |
14.05.2024 | 70.65 | 70.65 | 70.65 | 70.65 | 0.38% |
10.05.2024 | 70.38 | 70.38 | 70.38 | 70.38 | 0.39% |
08.05.2024 | 70.11 | 70.11 | 70.11 | 70.11 | -0.06% |
06.05.2024 | 70.15 | 70.15 | 70.15 | 70.15 | 1.55% |
03.05.2024 | 69.08 | 69.08 | 69.08 | 69.08 | 1.13% |
02.05.2024 | 68.31 | 68.31 | 68.31 | 68.31 | 0.99% |
Máximo: 71.73 | Mínimo: 68.31 | Diferencia: 3.42 | Promedio: 70.96 | % var.: 4.29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores