Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 70.59 | 70.59 | 70.59 | 70.59 | 0.03% |
09.05.2024 | 70.57 | 70.57 | 70.57 | 70.57 | 0.17% |
07.05.2024 | 70.45 | 70.45 | 70.45 | 70.45 | 2.83% |
02.05.2024 | 68.51 | 68.51 | 68.51 | 68.51 | 0.97% |
01.05.2024 | 67.85 | 67.85 | 67.85 | 67.85 | -0.19% |
30.04.2024 | 67.98 | 67.98 | 67.98 | 67.98 | -1.88% |
29.04.2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.20% |
26.04.2024 | 69.14 | 69.14 | 69.14 | 69.14 | 1.32% |
25.04.2024 | 68.24 | 68.24 | 68.24 | 68.24 | -0.63% |
24.04.2024 | 68.67 | 68.67 | 68.67 | 68.67 | -0.25% |
23.04.2024 | 68.84 | 68.84 | 68.84 | 68.84 | 1.91% |
22.04.2024 | 67.55 | 67.55 | 67.55 | 67.55 | -4.31% |
10.05.2024 | 70.59 | 70.59 | 70.59 | 70.59 | 0.03% |
09.05.2024 | 70.57 | 70.57 | 70.57 | 70.57 | 0.17% |
07.05.2024 | 70.45 | 70.45 | 70.45 | 70.45 | 2.83% |
02.05.2024 | 68.51 | 68.51 | 68.51 | 68.51 | 0.97% |
01.05.2024 | 67.85 | 67.85 | 67.85 | 67.85 | -0.19% |
30.04.2024 | 67.98 | 67.98 | 67.98 | 67.98 | -1.88% |
29.04.2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.20% |
26.04.2024 | 69.14 | 69.14 | 69.14 | 69.14 | 1.32% |
25.04.2024 | 68.24 | 68.24 | 68.24 | 68.24 | -0.63% |
24.04.2024 | 68.67 | 68.67 | 68.67 | 68.67 | -0.25% |
23.04.2024 | 68.84 | 68.84 | 68.84 | 68.84 | 1.91% |
22.04.2024 | 67.55 | 67.55 | 67.55 | 67.55 | 0.82% |
19.04.2024 | 67.00 | 67.00 | 67.00 | 67.00 | -1.60% |
18.04.2024 | 68.09 | 68.09 | 68.09 | 68.09 | -0.42% |
17.04.2024 | 68.38 | 68.38 | 68.38 | 68.38 | -0.68% |
16.04.2024 | 68.85 | 68.85 | 68.85 | 68.85 | 0.06% |
15.04.2024 | 68.81 | 68.81 | 68.81 | 68.81 | -1.56% |
12.04.2024 | 69.90 | 69.90 | 69.90 | 69.90 | -1.72% |
Máximo: 70.59 | Mínimo: 67.00 | Diferencia: 3.59 | Promedio: 68.88 | % var.: -0.75 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores