Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 79.29 | 79.29 | 79.29 | 79.29 | 0.63% |
07.05.2024 | 78.79 | 78.79 | 78.79 | 78.79 | 2.64% |
02.05.2024 | 76.76 | 76.76 | 76.76 | 76.76 | 0.73% |
01.05.2024 | 76.20 | 76.20 | 76.20 | 76.20 | -0.46% |
30.04.2024 | 76.55 | 76.55 | 76.55 | 76.55 | -1.64% |
29.04.2024 | 77.83 | 77.83 | 77.83 | 77.83 | 0.06% |
26.04.2024 | 77.78 | 77.78 | 77.78 | 77.78 | 1.05% |
25.04.2024 | 76.97 | 76.97 | 76.97 | 76.97 | -0.41% |
24.04.2024 | 77.29 | 77.29 | 77.29 | 77.29 | -0.14% |
23.04.2024 | 77.40 | 77.40 | 77.40 | 77.40 | 1.59% |
22.04.2024 | 76.19 | 76.19 | 76.19 | 76.19 | 0.83% |
19.04.2024 | 75.56 | 75.56 | 75.56 | 75.56 | -0.90% |
18.04.2024 | 76.25 | 76.25 | 76.25 | 76.25 | -3.83% |
09.05.2024 | 79.29 | 79.29 | 79.29 | 79.29 | 0.63% |
07.05.2024 | 78.79 | 78.79 | 78.79 | 78.79 | 2.64% |
02.05.2024 | 76.76 | 76.76 | 76.76 | 76.76 | 0.73% |
01.05.2024 | 76.20 | 76.20 | 76.20 | 76.20 | -0.46% |
30.04.2024 | 76.55 | 76.55 | 76.55 | 76.55 | -1.64% |
29.04.2024 | 77.83 | 77.83 | 77.83 | 77.83 | 0.06% |
26.04.2024 | 77.78 | 77.78 | 77.78 | 77.78 | 1.05% |
25.04.2024 | 76.97 | 76.97 | 76.97 | 76.97 | -0.41% |
24.04.2024 | 77.29 | 77.29 | 77.29 | 77.29 | -0.14% |
23.04.2024 | 77.40 | 77.40 | 77.40 | 77.40 | 1.59% |
22.04.2024 | 76.19 | 76.19 | 76.19 | 76.19 | 0.83% |
19.04.2024 | 75.56 | 75.56 | 75.56 | 75.56 | -0.90% |
18.04.2024 | 76.25 | 76.25 | 76.25 | 76.25 | -0.35% |
17.04.2024 | 76.52 | 76.52 | 76.52 | 76.52 | -0.53% |
16.04.2024 | 76.93 | 76.93 | 76.93 | 76.93 | -0.01% |
15.04.2024 | 76.94 | 76.94 | 76.94 | 76.94 | -1.25% |
12.04.2024 | 77.91 | 77.91 | 77.91 | 77.91 | -1.75% |
Máximo: 79.29 | Mínimo: 75.56 | Diferencia: 3.73 | Promedio: 77.13 | % var.: -0.01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores