Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 65.08 | 65.08 | 65.08 | 65.08 | 0.45% |
30.05.2024 | 64.79 | 64.79 | 64.79 | 64.79 | -0.28% |
29.05.2024 | 64.97 | 64.97 | 64.97 | 64.97 | -1.34% |
28.05.2024 | 65.85 | 65.85 | 65.85 | 65.85 | -0.03% |
24.05.2024 | 65.87 | 65.87 | 65.87 | 65.87 | 0.64% |
23.05.2024 | 65.45 | 65.45 | 65.45 | 65.45 | -0.58% |
22.05.2024 | 65.83 | 65.83 | 65.83 | 65.83 | -0.50% |
21.05.2024 | 66.16 | 66.16 | 66.16 | 66.16 | -0.02% |
20.05.2024 | 66.17 | 66.17 | 66.17 | 66.17 | 0.24% |
17.05.2024 | 66.01 | 66.01 | 66.01 | 66.01 | 0.18% |
16.05.2024 | 65.89 | 65.89 | 65.89 | 65.89 | -0.23% |
15.05.2024 | 66.04 | 66.04 | 66.04 | 66.04 | 1.48% |
31.05.2024 | 65.08 | 65.08 | 65.08 | 65.08 | 0.45% |
30.05.2024 | 64.79 | 64.79 | 64.79 | 64.79 | -0.28% |
29.05.2024 | 64.97 | 64.97 | 64.97 | 64.97 | -1.34% |
28.05.2024 | 65.85 | 65.85 | 65.85 | 65.85 | -0.03% |
24.05.2024 | 65.87 | 65.87 | 65.87 | 65.87 | 0.64% |
23.05.2024 | 65.45 | 65.45 | 65.45 | 65.45 | -0.58% |
22.05.2024 | 65.83 | 65.83 | 65.83 | 65.83 | -0.50% |
21.05.2024 | 66.16 | 66.16 | 66.16 | 66.16 | -0.02% |
20.05.2024 | 66.17 | 66.17 | 66.17 | 66.17 | 0.24% |
17.05.2024 | 66.01 | 66.01 | 66.01 | 66.01 | 0.18% |
16.05.2024 | 65.89 | 65.89 | 65.89 | 65.89 | -0.23% |
15.05.2024 | 66.04 | 66.04 | 66.04 | 66.04 | 1.13% |
14.05.2024 | 65.30 | 65.30 | 65.30 | 65.30 | 0.65% |
13.05.2024 | 64.88 | 64.88 | 64.88 | 64.88 | 0.26% |
09.05.2024 | 64.71 | 64.71 | 64.71 | 64.71 | 0.25% |
08.05.2024 | 64.55 | 64.55 | 64.55 | 64.55 | 0.22% |
06.05.2024 | 64.41 | 64.41 | 64.41 | 64.41 | 1.18% |
03.05.2024 | 63.66 | 63.66 | 63.66 | 63.66 | 0.87% |
Máximo: 66.17 | Mínimo: 63.66 | Diferencia: 2.51 | Promedio: 65.46 | % var.: 3.12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores