Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 68.16 | 68.16 | 68.16 | 68.16 | -0.37% |
24.05.2024 | 68.41 | 68.41 | 68.41 | 68.41 | 0.31% |
23.05.2024 | 68.20 | 68.20 | 68.20 | 68.20 | -0.90% |
22.05.2024 | 68.82 | 68.82 | 68.82 | 68.82 | -0.36% |
21.05.2024 | 69.07 | 69.07 | 69.07 | 69.07 | -0.06% |
20.05.2024 | 69.11 | 69.11 | 69.11 | 69.11 | -0.16% |
17.05.2024 | 69.22 | 69.22 | 69.22 | 69.22 | -0.01% |
16.05.2024 | 69.23 | 69.23 | 69.23 | 69.23 | -0.09% |
15.05.2024 | 69.29 | 69.29 | 69.29 | 69.29 | 0.90% |
14.05.2024 | 68.67 | 68.67 | 68.67 | 68.67 | 0.44% |
13.05.2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.04% |
10.05.2024 | 68.34 | 68.34 | 68.34 | 68.34 | 0.41% |
09.05.2024 | 68.06 | 68.06 | 68.06 | 68.06 | 0.50% |
08.05.2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.09% |
07.05.2024 | 67.66 | 67.66 | 67.66 | 67.66 | 0.27% |
06.05.2024 | 67.48 | 67.48 | 67.48 | 67.48 | 0.52% |
03.05.2024 | 67.13 | 67.13 | 67.13 | 67.13 | 0.74% |
02.05.2024 | 66.64 | 66.64 | 66.64 | 66.64 | 0.60% |
01.05.2024 | 66.24 | 66.24 | 66.24 | 66.24 | -0.08% |
30.04.2024 | 66.29 | 66.29 | 66.29 | 66.29 | -1.09% |
29.04.2024 | 67.02 | 67.02 | 67.02 | 67.02 | 0.45% |
Máximo: 69.29 | Mínimo: 66.24 | Diferencia: 3.05 | Promedio: 68.05 | % var.: 2.16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores