Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 69.23 | 69.23 | 69.23 | 69.23 | -0.09% |
15.05.2024 | 69.29 | 69.29 | 69.29 | 69.29 | 1.81% |
09.05.2024 | 68.06 | 68.06 | 68.06 | 68.06 | 0.50% |
08.05.2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.09% |
07.05.2024 | 67.66 | 67.66 | 67.66 | 67.66 | 1.53% |
02.05.2024 | 66.64 | 66.64 | 66.64 | 66.64 | 0.60% |
01.05.2024 | 66.24 | 66.24 | 66.24 | 66.24 | -0.08% |
30.04.2024 | 66.29 | 66.29 | 66.29 | 66.29 | -1.09% |
29.04.2024 | 67.02 | 67.02 | 67.02 | 67.02 | 0.46% |
26.04.2024 | 66.71 | 66.71 | 66.71 | 66.71 | 0.18% |
25.04.2024 | 66.59 | 66.59 | 66.59 | 66.59 | -0.15% |
24.04.2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.03% |
23.04.2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.86% |
22.04.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 0.70% |
19.04.2024 | 65.64 | 65.64 | 65.64 | 65.64 | 0.26% |
18.04.2024 | 65.47 | 65.47 | 65.47 | 65.47 | -5.43% |
16.05.2024 | 69.23 | 69.23 | 69.23 | 69.23 | -0.09% |
15.05.2024 | 69.29 | 69.29 | 69.29 | 69.29 | 1.81% |
09.05.2024 | 68.06 | 68.06 | 68.06 | 68.06 | 0.50% |
08.05.2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.09% |
07.05.2024 | 67.66 | 67.66 | 67.66 | 67.66 | 1.53% |
02.05.2024 | 66.64 | 66.64 | 66.64 | 66.64 | 0.60% |
01.05.2024 | 66.24 | 66.24 | 66.24 | 66.24 | -0.08% |
30.04.2024 | 66.29 | 66.29 | 66.29 | 66.29 | -1.09% |
29.04.2024 | 67.02 | 67.02 | 67.02 | 67.02 | 0.46% |
26.04.2024 | 66.71 | 66.71 | 66.71 | 66.71 | 0.18% |
25.04.2024 | 66.59 | 66.59 | 66.59 | 66.59 | -0.15% |
24.04.2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.03% |
23.04.2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.86% |
22.04.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 0.70% |
Máximo: 69.29 | Mínimo: 65.47 | Diferencia: 3.82 | Promedio: 67.10 | % var.: 5.47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores