Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.04% |
10.05.2024 | 68.34 | 68.34 | 68.34 | 68.34 | 0.93% |
08.05.2024 | 67.71 | 67.71 | 67.71 | 67.71 | 0.09% |
07.05.2024 | 67.65 | 67.65 | 67.65 | 67.65 | 0.27% |
06.05.2024 | 67.47 | 67.47 | 67.47 | 67.47 | 0.54% |
03.05.2024 | 67.11 | 67.11 | 67.11 | 67.11 | 0.72% |
02.05.2024 | 66.63 | 66.63 | 66.63 | 66.63 | 0.60% |
01.05.2024 | 66.23 | 66.23 | 66.23 | 66.23 | -0.06% |
30.04.2024 | 66.27 | 66.27 | 66.27 | 66.27 | -1.09% |
29.04.2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.45% |
26.04.2024 | 66.70 | 66.70 | 66.70 | 66.70 | 0.20% |
25.04.2024 | 66.57 | 66.57 | 66.57 | 66.57 | -0.15% |
24.04.2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.03% |
23.04.2024 | 66.65 | 66.65 | 66.65 | 66.65 | -2.52% |
13.05.2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.04% |
10.05.2024 | 68.34 | 68.34 | 68.34 | 68.34 | 0.93% |
08.05.2024 | 67.71 | 67.71 | 67.71 | 67.71 | 0.09% |
07.05.2024 | 67.65 | 67.65 | 67.65 | 67.65 | 0.27% |
06.05.2024 | 67.47 | 67.47 | 67.47 | 67.47 | 0.54% |
03.05.2024 | 67.11 | 67.11 | 67.11 | 67.11 | 0.72% |
02.05.2024 | 66.63 | 66.63 | 66.63 | 66.63 | 0.60% |
01.05.2024 | 66.23 | 66.23 | 66.23 | 66.23 | -0.06% |
30.04.2024 | 66.27 | 66.27 | 66.27 | 66.27 | -1.09% |
29.04.2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.45% |
26.04.2024 | 66.70 | 66.70 | 66.70 | 66.70 | 0.20% |
25.04.2024 | 66.57 | 66.57 | 66.57 | 66.57 | -0.15% |
24.04.2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.03% |
23.04.2024 | 66.65 | 66.65 | 66.65 | 66.65 | 0.85% |
22.04.2024 | 66.09 | 66.09 | 66.09 | 66.09 | 0.72% |
19.04.2024 | 65.62 | 65.62 | 65.62 | 65.62 | 0.24% |
Máximo: 68.37 | Mínimo: 65.62 | Diferencia: 2.75 | Promedio: 67.01 | % var.: 4.45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores