Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 68.11 | 68.11 | 68.11 | 68.11 | -0.35% |
24.05.2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.31% |
23.05.2024 | 68.14 | 68.14 | 68.14 | 68.14 | -0.90% |
22.05.2024 | 68.76 | 68.76 | 68.76 | 68.76 | -0.36% |
21.05.2024 | 69.01 | 69.01 | 69.01 | 69.01 | -0.07% |
20.05.2024 | 69.06 | 69.06 | 69.06 | 69.06 | -0.14% |
17.05.2024 | 69.16 | 69.16 | 69.16 | 69.16 | -0.01% |
16.05.2024 | 69.17 | 69.17 | 69.17 | 69.17 | -0.09% |
15.05.2024 | 69.23 | 69.23 | 69.23 | 69.23 | 0.90% |
14.05.2024 | 68.61 | 68.61 | 68.61 | 68.61 | 0.44% |
13.05.2024 | 68.31 | 68.31 | 68.31 | 68.31 | 0.46% |
09.05.2024 | 68.00 | 68.00 | 68.00 | 68.00 | -0.16% |
28.05.2024 | 68.11 | 68.11 | 68.11 | 68.11 | -0.35% |
24.05.2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.31% |
23.05.2024 | 68.14 | 68.14 | 68.14 | 68.14 | -0.90% |
22.05.2024 | 68.76 | 68.76 | 68.76 | 68.76 | -0.36% |
21.05.2024 | 69.01 | 69.01 | 69.01 | 69.01 | -0.07% |
20.05.2024 | 69.06 | 69.06 | 69.06 | 69.06 | -0.14% |
17.05.2024 | 69.16 | 69.16 | 69.16 | 69.16 | -0.01% |
16.05.2024 | 69.17 | 69.17 | 69.17 | 69.17 | -0.09% |
15.05.2024 | 69.23 | 69.23 | 69.23 | 69.23 | 0.90% |
14.05.2024 | 68.61 | 68.61 | 68.61 | 68.61 | 0.44% |
13.05.2024 | 68.31 | 68.31 | 68.31 | 68.31 | 0.46% |
09.05.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.50% |
08.05.2024 | 67.66 | 67.66 | 67.66 | 67.66 | 0.89% |
03.05.2024 | 67.06 | 67.06 | 67.06 | 67.06 | 0.74% |
02.05.2024 | 66.57 | 66.57 | 66.57 | 66.57 | 0.60% |
01.05.2024 | 66.17 | 66.17 | 66.17 | 66.17 | -0.08% |
30.04.2024 | 66.22 | 66.22 | 66.22 | 66.22 | -1.09% |
29.04.2024 | 66.95 | 66.95 | 66.95 | 66.95 | 0.45% |
Máximo: 69.23 | Mínimo: 66.17 | Diferencia: 3.06 | Promedio: 68.28 | % var.: 2.19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores