Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 54.07 | 54.07 | 54.07 | 54.07 | 1.22% |
30.05.2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0.19% |
29.05.2024 | 53.32 | 53.32 | 53.32 | 53.32 | -1.09% |
28.05.2024 | 53.91 | 53.91 | 53.91 | 53.91 | -0.63% |
24.05.2024 | 54.25 | 54.25 | 54.25 | 54.25 | 0.46% |
23.05.2024 | 54.00 | 54.00 | 54.00 | 54.00 | -1.06% |
22.05.2024 | 54.58 | 54.58 | 54.58 | 54.58 | -0.22% |
21.05.2024 | 54.70 | 54.70 | 54.70 | 54.70 | 0.18% |
20.05.2024 | 54.60 | 54.60 | 54.60 | 54.60 | -0.24% |
17.05.2024 | 54.73 | 54.73 | 54.73 | 54.73 | 1.20% |
13.05.2024 | 54.08 | 54.08 | 54.08 | 54.08 | -0.13% |
10.05.2024 | 54.15 | 54.15 | 54.15 | 54.15 | 0.28% |
09.05.2024 | 54.00 | 54.00 | 54.00 | 54.00 | -0.13% |
31.05.2024 | 54.07 | 54.07 | 54.07 | 54.07 | 1.22% |
30.05.2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0.19% |
29.05.2024 | 53.32 | 53.32 | 53.32 | 53.32 | -1.09% |
28.05.2024 | 53.91 | 53.91 | 53.91 | 53.91 | -0.63% |
24.05.2024 | 54.25 | 54.25 | 54.25 | 54.25 | 0.46% |
23.05.2024 | 54.00 | 54.00 | 54.00 | 54.00 | -1.06% |
22.05.2024 | 54.58 | 54.58 | 54.58 | 54.58 | -0.22% |
21.05.2024 | 54.70 | 54.70 | 54.70 | 54.70 | 0.18% |
20.05.2024 | 54.60 | 54.60 | 54.60 | 54.60 | -0.24% |
17.05.2024 | 54.73 | 54.73 | 54.73 | 54.73 | 1.20% |
13.05.2024 | 54.08 | 54.08 | 54.08 | 54.08 | -0.13% |
10.05.2024 | 54.15 | 54.15 | 54.15 | 54.15 | 0.28% |
09.05.2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.69% |
08.05.2024 | 53.63 | 53.63 | 53.63 | 53.63 | 0.60% |
06.05.2024 | 53.31 | 53.31 | 53.31 | 53.31 | 1.60% |
02.05.2024 | 52.47 | 52.47 | 52.47 | 52.47 | 0.33% |
01.05.2024 | 52.30 | 52.30 | 52.30 | 52.30 | -0.32% |
Máximo: 54.73 | Mínimo: 52.30 | Diferencia: 2.43 | Promedio: 53.98 | % var.: 3.05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores