Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 19.1795 | 19.1795 | 19.1795 | 19.1795 | 0.08% |
17.05.2024 | 19.1635 | 19.1635 | 19.1635 | 19.1635 | -0.15% |
16.05.2024 | 19.1923 | 19.1923 | 19.1923 | 19.1923 | -0.04% |
15.05.2024 | 19.2004 | 19.2004 | 19.2004 | 19.2004 | 0.59% |
14.05.2024 | 19.0877 | 19.0877 | 19.0877 | 19.0877 | 0.02% |
13.05.2024 | 19.0838 | 19.0838 | 19.0838 | 19.0838 | 0.10% |
10.05.2024 | 19.0644 | 19.0644 | 19.0644 | 19.0644 | 0.00% |
09.05.2024 | 19.0641 | 19.0641 | 19.0641 | 19.0641 | 0.06% |
08.05.2024 | 19.0529 | 19.0529 | 19.0529 | 19.0529 | 0.03% |
07.05.2024 | 19.0468 | 19.0468 | 19.0468 | 19.0468 | 0.43% |
06.05.2024 | 18.9658 | 18.9658 | 18.9658 | 18.9658 | 0.12% |
03.05.2024 | 18.9437 | 18.9437 | 18.9437 | 18.9437 | -1.23% |
20.05.2024 | 19.1795 | 19.1795 | 19.1795 | 19.1795 | 0.08% |
17.05.2024 | 19.1635 | 19.1635 | 19.1635 | 19.1635 | -0.15% |
16.05.2024 | 19.1923 | 19.1923 | 19.1923 | 19.1923 | -0.04% |
15.05.2024 | 19.2004 | 19.2004 | 19.2004 | 19.2004 | 0.59% |
14.05.2024 | 19.0877 | 19.0877 | 19.0877 | 19.0877 | 0.02% |
13.05.2024 | 19.0838 | 19.0838 | 19.0838 | 19.0838 | 0.10% |
10.05.2024 | 19.0644 | 19.0644 | 19.0644 | 19.0644 | 0.00% |
09.05.2024 | 19.0641 | 19.0641 | 19.0641 | 19.0641 | 0.06% |
08.05.2024 | 19.0529 | 19.0529 | 19.0529 | 19.0529 | 0.03% |
07.05.2024 | 19.0468 | 19.0468 | 19.0468 | 19.0468 | 0.43% |
06.05.2024 | 18.9658 | 18.9658 | 18.9658 | 18.9658 | 0.12% |
03.05.2024 | 18.9437 | 18.9437 | 18.9437 | 18.9437 | 0.38% |
02.05.2024 | 18.8711 | 18.8711 | 18.8711 | 18.8711 | 0.24% |
30.04.2024 | 18.8267 | 18.8267 | 18.8267 | 18.8267 | -0.35% |
29.04.2024 | 18.8935 | 18.8935 | 18.8935 | 18.8935 | 0.17% |
26.04.2024 | 18.8623 | 18.8623 | 18.8623 | 18.8623 | 0.08% |
24.04.2024 | 18.8474 | 18.8474 | 18.8474 | 18.8474 | -0.28% |
23.04.2024 | 18.9005 | 18.9005 | 18.9005 | 18.9005 | 0.64% |
Máximo: 19.2004 | Mínimo: 18.8267 | Diferencia: 0.3737 | Promedio: 19.0430 | % var.: 2.1218 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores