Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 2,027.380 | 2,027.380 | 2,027.380 | 2,027.380 | 0.89% |
08.05.2024 | 2,009.580 | 2,009.580 | 2,009.580 | 2,009.580 | 0.45% |
07.05.2024 | 2,000.570 | 2,000.570 | 2,000.570 | 2,000.570 | -1.08% |
06.05.2024 | 2,022.420 | 2,022.420 | 2,022.420 | 2,022.420 | 2.17% |
02.05.2024 | 1,979.520 | 1,979.520 | 1,979.520 | 1,979.520 | 0.56% |
01.05.2024 | 1,968.490 | 1,968.490 | 1,968.490 | 1,968.490 | -0.43% |
30.04.2024 | 1,976.980 | 1,976.980 | 1,976.980 | 1,976.980 | -1.75% |
25.04.2024 | 2,012.120 | 2,012.120 | 2,012.120 | 2,012.120 | 0.08% |
24.04.2024 | 2,010.600 | 2,010.600 | 2,010.600 | 2,010.600 | 0.98% |
18.04.2024 | 1,991.170 | 1,991.170 | 1,991.170 | 1,991.170 | -0.24% |
17.04.2024 | 1,996.040 | 1,996.040 | 1,996.040 | 1,996.040 | 0.33% |
16.04.2024 | 1,989.440 | 1,989.440 | 1,989.440 | 1,989.440 | -0.25% |
15.04.2024 | 1,994.390 | 1,994.390 | 1,994.390 | 1,994.390 | -3.00% |
11.04.2024 | 2,056.060 | 2,056.060 | 2,056.060 | 2,056.060 | 1.36% |
10.04.2024 | 2,028.470 | 2,028.470 | 2,028.470 | 2,028.470 | 0.15% |
09.04.2024 | 2,025.390 | 2,025.390 | 2,025.390 | 2,025.390 | 0.14% |
08.04.2024 | 2,022.580 | 2,022.580 | 2,022.580 | 2,022.580 | 0.66% |
04.04.2024 | 2,009.300 | 2,009.300 | 2,009.300 | 2,009.300 | -1.50% |
03.04.2024 | 2,039.900 | 2,039.900 | 2,039.900 | 2,039.900 | 0.44% |
02.04.2024 | 2,030.940 | 2,030.940 | 2,030.940 | 2,030.940 | 0.16% |
01.04.2024 | 2,027.650 | 2,027.650 | 2,027.650 | 2,027.650 | 0.01% |
09.05.2024 | 2,027.380 | 2,027.380 | 2,027.380 | 2,027.380 | 0.89% |
08.05.2024 | 2,009.580 | 2,009.580 | 2,009.580 | 2,009.580 | 0.45% |
07.05.2024 | 2,000.570 | 2,000.570 | 2,000.570 | 2,000.570 | -1.08% |
06.05.2024 | 2,022.420 | 2,022.420 | 2,022.420 | 2,022.420 | 2.17% |
02.05.2024 | 1,979.520 | 1,979.520 | 1,979.520 | 1,979.520 | 0.56% |
01.05.2024 | 1,968.490 | 1,968.490 | 1,968.490 | 1,968.490 | -0.43% |
30.04.2024 | 1,976.980 | 1,976.980 | 1,976.980 | 1,976.980 | -1.75% |
25.04.2024 | 2,012.120 | 2,012.120 | 2,012.120 | 2,012.120 | 0.08% |
24.04.2024 | 2,010.600 | 2,010.600 | 2,010.600 | 2,010.600 | 0.98% |
Máximo: 2,056.060 | Mínimo: 1,968.490 | Diferencia: 87.570 | Promedio: 2,007.555 | % var.: 1.819 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores