Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 492.550 | 492.550 | 492.550 | 492.550 | -1.26% |
15.05.2024 | 498.840 | 498.840 | 498.840 | 498.840 | -0.15% |
12.05.2024 | 499.590 | 499.590 | 499.590 | 499.590 | 0.27% |
09.05.2024 | 498.220 | 498.220 | 498.220 | 498.220 | -0.34% |
08.05.2024 | 499.920 | 499.920 | 499.920 | 499.920 | 0.30% |
07.05.2024 | 498.430 | 498.430 | 498.430 | 498.430 | 0.61% |
06.05.2024 | 495.390 | 495.390 | 495.390 | 495.390 | -0.35% |
05.05.2024 | 497.120 | 497.120 | 497.120 | 497.120 | 0.33% |
02.05.2024 | 495.500 | 495.500 | 495.500 | 495.500 | 0.12% |
01.05.2024 | 494.910 | 494.910 | 494.910 | 494.910 | -0.67% |
30.04.2024 | 498.250 | 498.250 | 498.250 | 498.250 | 0.55% |
25.04.2024 | 495.530 | 495.530 | 495.530 | 495.530 | 0.04% |
24.04.2024 | 495.350 | 495.350 | 495.350 | 495.350 | 0.84% |
21.04.2024 | 491.240 | 491.240 | 491.240 | 491.240 | 0.81% |
18.04.2024 | 487.270 | 487.270 | 487.270 | 487.270 | -1.07% |
16.05.2024 | 492.550 | 492.550 | 492.550 | 492.550 | -1.26% |
15.05.2024 | 498.840 | 498.840 | 498.840 | 498.840 | -0.15% |
12.05.2024 | 499.590 | 499.590 | 499.590 | 499.590 | 0.27% |
09.05.2024 | 498.220 | 498.220 | 498.220 | 498.220 | -0.34% |
08.05.2024 | 499.920 | 499.920 | 499.920 | 499.920 | 0.30% |
07.05.2024 | 498.430 | 498.430 | 498.430 | 498.430 | 0.61% |
06.05.2024 | 495.390 | 495.390 | 495.390 | 495.390 | -0.35% |
05.05.2024 | 497.120 | 497.120 | 497.120 | 497.120 | 0.33% |
02.05.2024 | 495.500 | 495.500 | 495.500 | 495.500 | 0.12% |
01.05.2024 | 494.910 | 494.910 | 494.910 | 494.910 | -0.67% |
30.04.2024 | 498.250 | 498.250 | 498.250 | 498.250 | 0.55% |
25.04.2024 | 495.530 | 495.530 | 495.530 | 495.530 | 0.04% |
24.04.2024 | 495.350 | 495.350 | 495.350 | 495.350 | 0.84% |
21.04.2024 | 491.240 | 491.240 | 491.240 | 491.240 | 0.81% |
18.04.2024 | 487.270 | 487.270 | 487.270 | 487.270 | 0.97% |
Máximo: 499.920 | Mínimo: 487.270 | Diferencia: 12.650 | Promedio: 495.874 | % var.: 2.066 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores