Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 338.530 | 338.530 | 338.530 | 338.530 | -0.02% |
19.05.2024 | 338.600 | 338.600 | 338.600 | 338.600 | -0.05% |
16.05.2024 | 338.760 | 338.760 | 338.760 | 338.760 | -0.02% |
15.05.2024 | 338.820 | 338.820 | 338.820 | 338.820 | 0.06% |
12.05.2024 | 338.620 | 338.620 | 338.620 | 338.620 | 0.04% |
09.05.2024 | 338.490 | 338.490 | 338.490 | 338.490 | 0.01% |
08.05.2024 | 338.440 | 338.440 | 338.440 | 338.440 | -0.01% |
07.05.2024 | 338.460 | 338.460 | 338.460 | 338.460 | 0.07% |
06.05.2024 | 338.210 | 338.210 | 338.210 | 338.210 | -0.01% |
05.05.2024 | 338.240 | 338.240 | 338.240 | 338.240 | 0.13% |
02.05.2024 | 337.790 | 337.790 | 337.790 | 337.790 | 0.12% |
01.05.2024 | 337.400 | 337.400 | 337.400 | 337.400 | -0.05% |
30.04.2024 | 337.580 | 337.580 | 337.580 | 337.580 | 0.07% |
25.04.2024 | 337.330 | 337.330 | 337.330 | 337.330 | -0.35% |
20.05.2024 | 338.530 | 338.530 | 338.530 | 338.530 | -0.02% |
19.05.2024 | 338.600 | 338.600 | 338.600 | 338.600 | -0.05% |
16.05.2024 | 338.760 | 338.760 | 338.760 | 338.760 | -0.02% |
15.05.2024 | 338.820 | 338.820 | 338.820 | 338.820 | 0.06% |
12.05.2024 | 338.620 | 338.620 | 338.620 | 338.620 | 0.04% |
09.05.2024 | 338.490 | 338.490 | 338.490 | 338.490 | 0.01% |
08.05.2024 | 338.440 | 338.440 | 338.440 | 338.440 | -0.01% |
07.05.2024 | 338.460 | 338.460 | 338.460 | 338.460 | 0.07% |
06.05.2024 | 338.210 | 338.210 | 338.210 | 338.210 | -0.01% |
05.05.2024 | 338.240 | 338.240 | 338.240 | 338.240 | 0.13% |
02.05.2024 | 337.790 | 337.790 | 337.790 | 337.790 | 0.12% |
01.05.2024 | 337.400 | 337.400 | 337.400 | 337.400 | -0.05% |
30.04.2024 | 337.580 | 337.580 | 337.580 | 337.580 | 0.07% |
25.04.2024 | 337.330 | 337.330 | 337.330 | 337.330 | -0.04% |
24.04.2024 | 337.450 | 337.450 | 337.450 | 337.450 | 0.05% |
21.04.2024 | 337.270 | 337.270 | 337.270 | 337.270 | 0.08% |
Máximo: 338.820 | Mínimo: 337.270 | Diferencia: 1.550 | Promedio: 338.175 | % var.: 0.454 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores