Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 121.610 | 121.610 | 121.610 | 121.610 | 0.44% |
09.05.2024 | 121.080 | 121.080 | 121.080 | 121.080 | 0.15% |
08.05.2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.09% |
07.05.2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.08% |
06.05.2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.64% |
02.05.2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.18% |
01.05.2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.08% |
30.04.2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.08% |
25.04.2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.22% |
24.04.2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.04% |
18.04.2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.20% |
17.04.2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.28% |
16.04.2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.14% |
15.04.2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.26% |
11.04.2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.17% |
10.04.2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.64% |
09.04.2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.20% |
08.04.2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.44% |
15.05.2024 | 121.610 | 121.610 | 121.610 | 121.610 | 0.44% |
09.05.2024 | 121.080 | 121.080 | 121.080 | 121.080 | 0.15% |
08.05.2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.09% |
07.05.2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.08% |
06.05.2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.64% |
02.05.2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.18% |
01.05.2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.08% |
30.04.2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.08% |
25.04.2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.22% |
24.04.2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.04% |
18.04.2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.20% |
17.04.2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.28% |
Máximo: 121.610 | Mínimo: 119.730 | Diferencia: 1.880 | Promedio: 120.452 | % var.: 1.469 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores