Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.29% |
15.05.2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.77% |
09.05.2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.55% |
08.05.2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.39% |
07.05.2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.90% |
06.05.2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.48% |
02.05.2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.18% |
01.05.2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.47% |
30.04.2024 | 169.290 | 169.290 | 169.290 | 169.290 | -1.20% |
25.04.2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.25% |
24.04.2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.27% |
18.04.2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.02% |
17.04.2024 | 171.340 | 171.340 | 171.340 | 171.340 | 1.27% |
16.04.2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.29% |
15.04.2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.37% |
11.04.2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.43% |
10.04.2024 | 169.580 | 169.580 | 169.580 | 169.580 | 0.46% |
09.04.2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.19% |
08.04.2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.81% |
16.05.2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.29% |
15.05.2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.77% |
09.05.2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.55% |
08.05.2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.39% |
07.05.2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.90% |
06.05.2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.48% |
02.05.2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.18% |
01.05.2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.47% |
30.04.2024 | 169.290 | 169.290 | 169.290 | 169.290 | -1.20% |
25.04.2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.25% |
24.04.2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.27% |
Máximo: 171.380 | Mínimo: 168.480 | Diferencia: 2.900 | Promedio: 170.008 | % var.: -0.893 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores