Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 2,009.970 | 2,009.970 | 2,009.970 | 2,009.970 | -0.22% |
22.05.2024 | 2,014.340 | 2,014.340 | 2,014.340 | 2,014.340 | -0.97% |
21.05.2024 | 2,034.030 | 2,034.030 | 2,034.030 | 2,034.030 | -0.75% |
20.05.2024 | 2,049.470 | 2,049.470 | 2,049.470 | 2,049.470 | 0.22% |
19.05.2024 | 2,045.040 | 2,045.040 | 2,045.040 | 2,045.040 | -1.11% |
16.05.2024 | 2,068.080 | 2,068.080 | 2,068.080 | 2,068.080 | -1.15% |
15.05.2024 | 2,092.040 | 2,092.040 | 2,092.040 | 2,092.040 | -0.37% |
12.05.2024 | 2,099.820 | 2,099.820 | 2,099.820 | 2,099.820 | 0.08% |
09.05.2024 | 2,098.190 | 2,098.190 | 2,098.190 | 2,098.190 | 0.04% |
08.05.2024 | 2,097.370 | 2,097.370 | 2,097.370 | 2,097.370 | -0.13% |
07.05.2024 | 2,100.170 | 2,100.170 | 2,100.170 | 2,100.170 | 1.59% |
06.05.2024 | 2,067.300 | 2,067.300 | 2,067.300 | 2,067.300 | -0.48% |
05.05.2024 | 2,077.210 | 2,077.210 | 2,077.210 | 2,077.210 | 0.41% |
02.05.2024 | 2,068.650 | 2,068.650 | 2,068.650 | 2,068.650 | 2.92% |
23.05.2024 | 2,009.970 | 2,009.970 | 2,009.970 | 2,009.970 | -0.22% |
22.05.2024 | 2,014.340 | 2,014.340 | 2,014.340 | 2,014.340 | -0.97% |
21.05.2024 | 2,034.030 | 2,034.030 | 2,034.030 | 2,034.030 | -0.75% |
20.05.2024 | 2,049.470 | 2,049.470 | 2,049.470 | 2,049.470 | 0.22% |
19.05.2024 | 2,045.040 | 2,045.040 | 2,045.040 | 2,045.040 | -1.11% |
16.05.2024 | 2,068.080 | 2,068.080 | 2,068.080 | 2,068.080 | -1.15% |
15.05.2024 | 2,092.040 | 2,092.040 | 2,092.040 | 2,092.040 | -0.37% |
12.05.2024 | 2,099.820 | 2,099.820 | 2,099.820 | 2,099.820 | 0.08% |
09.05.2024 | 2,098.190 | 2,098.190 | 2,098.190 | 2,098.190 | 0.04% |
08.05.2024 | 2,097.370 | 2,097.370 | 2,097.370 | 2,097.370 | -0.13% |
07.05.2024 | 2,100.170 | 2,100.170 | 2,100.170 | 2,100.170 | 1.59% |
06.05.2024 | 2,067.300 | 2,067.300 | 2,067.300 | 2,067.300 | -0.48% |
05.05.2024 | 2,077.210 | 2,077.210 | 2,077.210 | 2,077.210 | 0.41% |
02.05.2024 | 2,068.650 | 2,068.650 | 2,068.650 | 2,068.650 | 0.08% |
01.05.2024 | 2,066.900 | 2,066.900 | 2,066.900 | 2,066.900 | -0.95% |
30.04.2024 | 2,086.740 | 2,086.740 | 2,086.740 | 2,086.740 | 0.58% |
Máximo: 2,100.170 | Mínimo: 2,009.970 | Diferencia: 90.200 | Promedio: 2,066.567 | % var.: -3.123 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores