Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.08% |
15.05.2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.57% |
09.05.2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.20% |
08.05.2024 | 137.300 | 137.300 | 137.300 | 137.300 | -0.13% |
07.05.2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.10% |
06.05.2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.48% |
02.05.2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.27% |
01.05.2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.20% |
30.04.2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.20% |
25.04.2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.18% |
24.04.2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.22% |
18.04.2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.13% |
17.04.2024 | 135.880 | 135.880 | 135.880 | 135.880 | 0.32% |
16.04.2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.29% |
15.04.2024 | 135.840 | 135.840 | 135.840 | 135.840 | -0.19% |
11.04.2024 | 136.100 | 136.100 | 136.100 | 136.100 | -0.18% |
10.04.2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.74% |
09.04.2024 | 137.360 | 137.360 | 137.360 | 137.360 | 0.27% |
08.04.2024 | 136.990 | 136.990 | 136.990 | 136.990 | -0.92% |
16.05.2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.08% |
15.05.2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.57% |
09.05.2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.20% |
08.05.2024 | 137.300 | 137.300 | 137.300 | 137.300 | -0.13% |
07.05.2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.10% |
06.05.2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.48% |
02.05.2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.27% |
01.05.2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.20% |
30.04.2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.20% |
25.04.2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.18% |
24.04.2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.22% |
Máximo: 138.370 | Mínimo: 135.450 | Diferencia: 2.920 | Promedio: 136.799 | % var.: 1.879 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores