Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.02% |
15.05.2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.08% |
12.05.2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.04% |
09.05.2024 | 136.500 | 136.500 | 136.500 | 136.500 | 0.00% |
08.05.2024 | 136.500 | 136.500 | 136.500 | 136.500 | -0.01% |
07.05.2024 | 136.520 | 136.520 | 136.520 | 136.520 | 0.18% |
06.05.2024 | 136.280 | 136.280 | 136.280 | 136.280 | -0.10% |
05.05.2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.24% |
02.05.2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.14% |
01.05.2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.04% |
30.04.2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.01% |
25.04.2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.03% |
24.04.2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.15% |
21.04.2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.24% |
18.04.2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.93% |
16.05.2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.02% |
15.05.2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.08% |
12.05.2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.04% |
09.05.2024 | 136.500 | 136.500 | 136.500 | 136.500 | 0.00% |
08.05.2024 | 136.500 | 136.500 | 136.500 | 136.500 | -0.01% |
07.05.2024 | 136.520 | 136.520 | 136.520 | 136.520 | 0.18% |
06.05.2024 | 136.280 | 136.280 | 136.280 | 136.280 | -0.10% |
05.05.2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.24% |
02.05.2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.14% |
01.05.2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.04% |
30.04.2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.01% |
25.04.2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.03% |
24.04.2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.15% |
21.04.2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.24% |
18.04.2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.15% |
Máximo: 136.670 | Mínimo: 135.370 | Diferencia: 1.300 | Promedio: 136.185 | % var.: 1.088 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores