Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 151.176 | 151.176 | 151.176 | 151.176 | 0.75% |
13.05.2024 | 150.052 | 150.052 | 150.052 | 150.052 | 0.51% |
06.05.2024 | 149.284 | 149.284 | 149.284 | 149.284 | 0.52% |
30.04.2024 | 148.511 | 148.511 | 148.511 | 148.511 | 0.20% |
22.04.2024 | 148.221 | 148.221 | 148.221 | 148.221 | -0.61% |
15.04.2024 | 149.136 | 149.136 | 149.136 | 149.136 | -0.48% |
08.04.2024 | 149.852 | 149.852 | 149.852 | 149.852 | 0.31% |
28.03.2024 | 149.385 | 149.385 | 149.385 | 149.385 | 1.31% |
18.03.2024 | 147.447 | 147.447 | 147.447 | 147.447 | 0.11% |
11.03.2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.58% |
04.03.2024 | 146.436 | 146.436 | 146.436 | 146.436 | 0.34% |
29.02.2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.45% |
19.02.2024 | 145.292 | 145.292 | 145.292 | 145.292 | 0.36% |
12.02.2024 | 144.767 | 144.767 | 144.767 | 144.767 | 0.29% |
05.02.2024 | 144.353 | 144.353 | 144.353 | 144.353 | 0.01% |
31.01.2024 | 144.341 | 144.341 | 144.341 | 144.341 | 1.06% |
22.01.2024 | 142.827 | 142.827 | 142.827 | 142.827 | -0.32% |
15.01.2024 | 143.281 | 143.281 | 143.281 | 143.281 | -0.30% |
08.01.2024 | 143.712 | 143.712 | 143.712 | 143.712 | -0.46% |
29.12.2023 | 144.382 | 144.382 | 144.382 | 144.382 | 1.17% |
18.12.2023 | 142.713 | 142.713 | 142.713 | 142.713 | 0.69% |
11.12.2023 | 141.741 | 141.741 | 141.741 | 141.741 | 0.07% |
04.12.2023 | 141.648 | 141.648 | 141.648 | 141.648 | 0.05% |
30.11.2023 | 141.582 | 141.582 | 141.582 | 141.582 | 0.74% |
20.11.2023 | 140.539 | 140.539 | 140.539 | 140.539 | 0.73% |
13.11.2023 | 139.518 | 139.518 | 139.518 | 139.518 | -0.34% |
06.11.2023 | 139.990 | 139.990 | 139.990 | 139.990 | -7.40% |
21.05.2024 | 151.176 | 151.176 | 151.176 | 151.176 | 0.75% |
13.05.2024 | 150.052 | 150.052 | 150.052 | 150.052 | 0.51% |
06.05.2024 | 149.284 | 149.284 | 149.284 | 149.284 | 0.52% |
Máximo: 151.176 | Mínimo: 139.518 | Diferencia: 11.658 | Promedio: 145.797 | % var.: 1.794 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores