Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 1,046.210 | 1,046.210 | 1,046.210 | 1,046.210 | -0.09% |
07.06.2024 | 1,047.120 | 1,047.120 | 1,047.120 | 1,047.120 | 0.54% |
05.06.2024 | 1,041.460 | 1,041.460 | 1,041.460 | 1,041.460 | 0.20% |
04.06.2024 | 1,039.380 | 1,039.380 | 1,039.380 | 1,039.380 | -0.35% |
03.06.2024 | 1,043.080 | 1,043.080 | 1,043.080 | 1,043.080 | 0.15% |
31.05.2024 | 1,041.520 | 1,041.520 | 1,041.520 | 1,041.520 | 0.36% |
30.05.2024 | 1,037.760 | 1,037.760 | 1,037.760 | 1,037.760 | -0.32% |
29.05.2024 | 1,041.050 | 1,041.050 | 1,041.050 | 1,041.050 | -0.33% |
28.05.2024 | 1,044.500 | 1,044.500 | 1,044.500 | 1,044.500 | 0.07% |
27.05.2024 | 1,043.820 | 1,043.820 | 1,043.820 | 1,043.820 | 0.03% |
24.05.2024 | 1,043.520 | 1,043.520 | 1,043.520 | 1,043.520 | -0.03% |
23.05.2024 | 1,043.790 | 1,043.790 | 1,043.790 | 1,043.790 | -0.03% |
22.05.2024 | 1,044.150 | 1,044.150 | 1,044.150 | 1,044.150 | 0.06% |
21.05.2024 | 1,043.480 | 1,043.480 | 1,043.480 | 1,043.480 | 0.03% |
20.05.2024 | 1,043.190 | 1,043.190 | 1,043.190 | 1,043.190 | 0.52% |
17.05.2024 | 1,037.810 | 1,037.810 | 1,037.810 | 1,037.810 | -0.27% |
16.05.2024 | 1,040.670 | 1,040.670 | 1,040.670 | 1,040.670 | 0.30% |
14.05.2024 | 1,037.520 | 1,037.520 | 1,037.520 | 1,037.520 | 0.11% |
13.05.2024 | 1,036.370 | 1,036.370 | 1,036.370 | 1,036.370 | -0.00% |
Máximo: 1,047.120 | Mínimo: 1,036.370 | Diferencia: 10.750 | Promedio: 1,041.916 | % var.: 0.947 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores