Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,038.620 | 1,038.620 | 1,038.620 | 1,038.620 | -0.31% |
29.05.2024 | 1,041.900 | 1,041.900 | 1,041.900 | 1,041.900 | -0.33% |
28.05.2024 | 1,045.360 | 1,045.360 | 1,045.360 | 1,045.360 | 0.07% |
27.05.2024 | 1,044.670 | 1,044.670 | 1,044.670 | 1,044.670 | 0.03% |
24.05.2024 | 1,044.370 | 1,044.370 | 1,044.370 | 1,044.370 | -0.02% |
23.05.2024 | 1,044.620 | 1,044.620 | 1,044.620 | 1,044.620 | -0.03% |
22.05.2024 | 1,044.980 | 1,044.980 | 1,044.980 | 1,044.980 | 0.06% |
21.05.2024 | 1,044.310 | 1,044.310 | 1,044.310 | 1,044.310 | 0.03% |
20.05.2024 | 1,044.010 | 1,044.010 | 1,044.010 | 1,044.010 | 0.52% |
17.05.2024 | 1,038.620 | 1,038.620 | 1,038.620 | 1,038.620 | -0.27% |
16.05.2024 | 1,041.470 | 1,041.470 | 1,041.470 | 1,041.470 | 0.30% |
14.05.2024 | 1,038.320 | 1,038.320 | 1,038.320 | 1,038.320 | 0.11% |
13.05.2024 | 1,037.160 | 1,037.160 | 1,037.160 | 1,037.160 | -0.00% |
10.05.2024 | 1,037.180 | 1,037.180 | 1,037.180 | 1,037.180 | -0.14% |
09.05.2024 | 1,038.590 | 1,038.590 | 1,038.590 | 1,038.590 | -0.06% |
08.05.2024 | 1,039.230 | 1,039.230 | 1,039.230 | 1,039.230 | -0.28% |
07.05.2024 | 1,042.100 | 1,042.100 | 1,042.100 | 1,042.100 | 0.19% |
03.05.2024 | 1,040.100 | 1,040.100 | 1,040.100 | 1,040.100 | 0.01% |
02.05.2024 | 1,039.950 | 1,039.950 | 1,039.950 | 1,039.950 | -0.15% |
Máximo: 1,045.360 | Mínimo: 1,037.160 | Diferencia: 8.200 | Promedio: 1,041.345 | % var.: -0.281 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores