Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 3,431.850 | 3,431.850 | 3,431.850 | 3,431.850 | -0.40% |
22.05.2024 | 3,445.790 | 3,445.790 | 3,445.790 | 3,445.790 | -0.14% |
21.05.2024 | 3,450.530 | 3,450.530 | 3,450.530 | 3,450.530 | 0.04% |
17.05.2024 | 3,449.150 | 3,449.150 | 3,449.150 | 3,449.150 | -0.40% |
16.05.2024 | 3,462.980 | 3,462.980 | 3,462.980 | 3,462.980 | -0.04% |
15.05.2024 | 3,464.390 | 3,464.390 | 3,464.390 | 3,464.390 | 0.76% |
14.05.2024 | 3,438.310 | 3,438.310 | 3,438.310 | 3,438.310 | -0.22% |
13.05.2024 | 3,445.840 | 3,445.840 | 3,445.840 | 3,445.840 | 0.10% |
10.05.2024 | 3,442.390 | 3,442.390 | 3,442.390 | 3,442.390 | -0.24% |
06.05.2024 | 3,450.550 | 3,450.550 | 3,450.550 | 3,450.550 | 0.18% |
03.05.2024 | 3,444.370 | 3,444.370 | 3,444.370 | 3,444.370 | 0.28% |
02.05.2024 | 3,434.620 | 3,434.620 | 3,434.620 | 3,434.620 | 0.21% |
30.04.2024 | 3,427.290 | 3,427.290 | 3,427.290 | 3,427.290 | -0.41% |
29.04.2024 | 3,441.470 | 3,441.470 | 3,441.470 | 3,441.470 | 0.28% |
23.05.2024 | 3,431.850 | 3,431.850 | 3,431.850 | 3,431.850 | -0.40% |
22.05.2024 | 3,445.790 | 3,445.790 | 3,445.790 | 3,445.790 | -0.14% |
21.05.2024 | 3,450.530 | 3,450.530 | 3,450.530 | 3,450.530 | 0.04% |
17.05.2024 | 3,449.150 | 3,449.150 | 3,449.150 | 3,449.150 | -0.40% |
16.05.2024 | 3,462.980 | 3,462.980 | 3,462.980 | 3,462.980 | -0.04% |
15.05.2024 | 3,464.390 | 3,464.390 | 3,464.390 | 3,464.390 | 0.76% |
14.05.2024 | 3,438.310 | 3,438.310 | 3,438.310 | 3,438.310 | -0.22% |
13.05.2024 | 3,445.840 | 3,445.840 | 3,445.840 | 3,445.840 | 0.10% |
10.05.2024 | 3,442.390 | 3,442.390 | 3,442.390 | 3,442.390 | -0.24% |
06.05.2024 | 3,450.550 | 3,450.550 | 3,450.550 | 3,450.550 | 0.18% |
03.05.2024 | 3,444.370 | 3,444.370 | 3,444.370 | 3,444.370 | 0.28% |
02.05.2024 | 3,434.620 | 3,434.620 | 3,434.620 | 3,434.620 | 0.21% |
30.04.2024 | 3,427.290 | 3,427.290 | 3,427.290 | 3,427.290 | -0.41% |
29.04.2024 | 3,441.470 | 3,441.470 | 3,441.470 | 3,441.470 | 0.40% |
26.04.2024 | 3,427.850 | 3,427.850 | 3,427.850 | 3,427.850 | 0.37% |
25.04.2024 | 3,415.080 | 3,415.080 | 3,415.080 | 3,415.080 | -0.22% |
Máximo: 3,464.390 | Mínimo: 3,415.080 | Diferencia: 49.310 | Promedio: 3,443.400 | % var.: 0.269 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores