Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 14.004 | 14.004 | 14.004 | 14.004 | 0.02% |
14.05.2024 | 14.001 | 14.001 | 14.001 | 14.001 | 0.01% |
13.05.2024 | 13.999 | 13.999 | 13.999 | 13.999 | 0.03% |
10.05.2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.01% |
09.05.2024 | 13.993 | 13.993 | 13.993 | 13.993 | 0.01% |
08.05.2024 | 13.992 | 13.992 | 13.992 | 13.992 | 0.01% |
07.05.2024 | 13.991 | 13.991 | 13.991 | 13.991 | 0.01% |
06.05.2024 | 13.989 | 13.989 | 13.989 | 13.989 | 0.03% |
03.05.2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.01% |
02.05.2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.02% |
30.04.2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.01% |
29.04.2024 | 13.978 | 13.978 | 13.978 | 13.978 | -0.18% |
16.05.2024 | 14.004 | 14.004 | 14.004 | 14.004 | 0.02% |
14.05.2024 | 14.001 | 14.001 | 14.001 | 14.001 | 0.01% |
13.05.2024 | 13.999 | 13.999 | 13.999 | 13.999 | 0.03% |
10.05.2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.01% |
09.05.2024 | 13.993 | 13.993 | 13.993 | 13.993 | 0.01% |
08.05.2024 | 13.992 | 13.992 | 13.992 | 13.992 | 0.01% |
07.05.2024 | 13.991 | 13.991 | 13.991 | 13.991 | 0.01% |
06.05.2024 | 13.989 | 13.989 | 13.989 | 13.989 | 0.03% |
03.05.2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.01% |
02.05.2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.02% |
30.04.2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.01% |
29.04.2024 | 13.978 | 13.978 | 13.978 | 13.978 | 0.03% |
26.04.2024 | 13.974 | 13.974 | 13.974 | 13.974 | 0.01% |
25.04.2024 | 13.973 | 13.973 | 13.973 | 13.973 | 0.01% |
24.04.2024 | 13.971 | 13.971 | 13.971 | 13.971 | 0.01% |
23.04.2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.01% |
22.04.2024 | 13.968 | 13.968 | 13.968 | 13.968 | 0.04% |
19.04.2024 | 13.963 | 13.963 | 13.963 | 13.963 | 0.01% |
Máximo: 14.004 | Mínimo: 13.963 | Diferencia: 0.040 | Promedio: 13.987 | % var.: 0.302 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores