Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2023 | 1,248.350 | 1,248.350 | 1,248.350 | 1,248.350 | 0.01% |
12.06.2023 | 1,248.270 | 1,248.270 | 1,248.270 | 1,248.270 | 0.01% |
09.06.2023 | 1,248.170 | 1,248.170 | 1,248.170 | 1,248.170 | 0.01% |
08.06.2023 | 1,247.990 | 1,247.990 | 1,247.990 | 1,247.990 | 0.35% |
07.06.2023 | 1,243.590 | 1,243.590 | 1,243.590 | 1,243.590 | -1.49% |
05.06.2023 | 1,262.450 | 1,262.450 | 1,262.450 | 1,262.450 | 0.85% |
02.06.2023 | 1,251.780 | 1,251.780 | 1,251.780 | 1,251.780 | 0.32% |
01.06.2023 | 1,247.750 | 1,247.750 | 1,247.750 | 1,247.750 | -0.83% |
31.05.2023 | 1,258.130 | 1,258.130 | 1,258.130 | 1,258.130 | 0.47% |
30.05.2023 | 1,252.270 | 1,252.270 | 1,252.270 | 1,252.270 | 0.03% |
26.05.2023 | 1,251.940 | 1,251.940 | 1,251.940 | 1,251.940 | -0.02% |
25.05.2023 | 1,252.180 | 1,252.180 | 1,252.180 | 1,252.180 | -1.66% |
24.05.2023 | 1,273.370 | 1,273.370 | 1,273.370 | 1,273.370 | -0.90% |
23.05.2023 | 1,284.890 | 1,284.890 | 1,284.890 | 1,284.890 | 0.37% |
22.05.2023 | 1,280.120 | 1,280.120 | 1,280.120 | 1,280.120 | -0.18% |
19.05.2023 | 1,282.490 | 1,282.490 | 1,282.490 | 1,282.490 | 0.46% |
18.05.2023 | 1,276.680 | 1,276.680 | 1,276.680 | 1,276.680 | 0.55% |
17.05.2023 | 1,269.730 | 1,269.730 | 1,269.730 | 1,269.730 | -0.91% |
16.05.2023 | 1,281.360 | 1,281.360 | 1,281.360 | 1,281.360 | 0.41% |
15.05.2023 | 1,276.190 | 1,276.190 | 1,276.190 | 1,276.190 | 0.77% |
12.05.2023 | 1,266.490 | 1,266.490 | 1,266.490 | 1,266.490 | -0.03% |
11.05.2023 | 1,266.820 | 1,266.820 | 1,266.820 | 1,266.820 | 0.31% |
10.05.2023 | 1,262.880 | 1,262.880 | 1,262.880 | 1,262.880 | -0.49% |
09.05.2023 | 1,269.070 | 1,269.070 | 1,269.070 | 1,269.070 | 0.04% |
08.05.2023 | 1,268.620 | 1,268.620 | 1,268.620 | 1,268.620 | 1.44% |
04.05.2023 | 1,250.630 | 1,250.630 | 1,250.630 | 1,250.630 | 0.20% |
03.05.2023 | 1,248.130 | 1,248.130 | 1,248.130 | 1,248.130 | -0.37% |
02.05.2023 | 1,252.720 | 1,252.720 | 1,252.720 | 1,252.720 | 0.59% |
01.05.2023 | 1,245.400 | 1,245.400 | 1,245.400 | 1,245.400 | 0.75% |
27.04.2023 | 1,236.130 | 1,236.130 | 1,236.130 | 1,236.130 | -0.98% |
Máximo: 1,284.890 | Mínimo: 1,236.130 | Diferencia: 48.760 | Promedio: 1,260.153 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores