Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.04.2020 | 1,163.490 | 1,163.490 | 1,163.490 | 1,163.490 | -0.64% |
20.04.2020 | 1,170.950 | 1,170.950 | 1,170.950 | 1,170.950 | 0.35% |
17.04.2020 | 1,166.880 | 1,166.880 | 1,166.880 | 1,166.880 | 1.48% |
16.04.2020 | 1,149.860 | 1,149.860 | 1,149.860 | 1,149.860 | 0.24% |
15.04.2020 | 1,147.090 | 1,147.090 | 1,147.090 | 1,147.090 | -1.89% |
14.04.2020 | 1,169.240 | 1,169.240 | 1,169.240 | 1,169.240 | 2.07% |
09.04.2020 | 1,145.520 | 1,145.520 | 1,145.520 | 1,145.520 | 2.43% |
08.04.2020 | 1,118.320 | 1,118.320 | 1,118.320 | 1,118.320 | -0.67% |
07.04.2020 | 1,125.900 | 1,125.900 | 1,125.900 | 1,125.900 | 5.21% |
06.04.2020 | 1,070.160 | 1,070.160 | 1,070.160 | 1,070.160 | 2.86% |
03.04.2020 | 1,040.430 | 1,040.430 | 1,040.430 | 1,040.430 | -0.09% |
02.04.2020 | 1,041.380 | 1,041.380 | 1,041.380 | 1,041.380 | -0.37% |
01.04.2020 | 1,045.250 | 1,045.250 | 1,045.250 | 1,045.250 | -3.86% |
31.03.2020 | 1,087.180 | 1,087.180 | 1,087.180 | 1,087.180 | 3.86% |
30.03.2020 | 1,046.730 | 1,046.730 | 1,046.730 | 1,046.730 | -2.35% |
27.03.2020 | 1,071.950 | 1,071.950 | 1,071.950 | 1,071.950 | 0.97% |
26.03.2020 | 1,061.650 | 1,061.650 | 1,061.650 | 1,061.650 | -1.94% |
25.03.2020 | 1,082.650 | 1,082.650 | 1,082.650 | 1,082.650 | 5.36% |
24.03.2020 | 1,027.560 | 1,027.560 | 1,027.560 | 1,027.560 | 8.31% |
23.03.2020 | 948.700 | 948.700 | 948.700 | 948.700 | -5.14% |
20.03.2020 | 1,000.140 | 1,000.140 | 1,000.140 | 1,000.140 | 6.91% |
19.03.2020 | 935.460 | 935.460 | 935.460 | 935.460 | 0.22% |
18.03.2020 | 933.380 | 933.380 | 933.380 | 933.380 | -0.60% |
17.03.2020 | 939.060 | 939.060 | 939.060 | 939.060 | 1.32% |
16.03.2020 | 926.830 | 926.830 | 926.830 | 926.830 | -10.26% |
13.03.2020 | 1,032.840 | 1,032.840 | 1,032.840 | 1,032.840 | -1.93% |
12.03.2020 | 1,053.170 | 1,053.170 | 1,053.170 | 1,053.170 | -7.79% |
11.03.2020 | 1,142.090 | 1,142.090 | 1,142.090 | 1,142.090 | -3.49% |
10.03.2020 | 1,183.360 | 1,183.360 | 1,183.360 | 1,183.360 | 2.38% |
09.03.2020 | 1,155.860 | 1,155.860 | 1,155.860 | 1,155.860 | -0.66% |
Máximo: 1,183.360 | Mínimo: 926.830 | Diferencia: 256.530 | Promedio: 1,072.769 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores