Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.01% |
16.05.2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.04% |
15.05.2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.01% |
14.05.2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.05% |
13.05.2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.01% |
10.05.2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.01% |
08.05.2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.00% |
07.05.2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.01% |
06.05.2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.03% |
03.05.2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.07% |
02.05.2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.01% |
30.04.2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.01% |
29.04.2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.07% |
26.04.2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.03% |
25.04.2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.01% |
24.04.2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.01% |
23.04.2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.04% |
22.04.2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.00% |
19.04.2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.02% |
18.04.2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.06% |
Máximo: 105.730 | Mínimo: 105.420 | Diferencia: 0.310 | Promedio: 105.561 | % var.: 0.323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores