Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 4,257.780 | 4,257.780 | 4,257.780 | 4,257.780 | -1.02% |
29.05.2024 | 4,301.780 | 4,301.780 | 4,301.780 | 4,301.780 | -0.35% |
28.05.2024 | 4,316.860 | 4,316.860 | 4,316.860 | 4,316.860 | 0.79% |
24.05.2024 | 4,282.870 | 4,282.870 | 4,282.870 | 4,282.870 | -1.02% |
23.05.2024 | 4,327.110 | 4,327.110 | 4,327.110 | 4,327.110 | 0.37% |
22.05.2024 | 4,311.220 | 4,311.220 | 4,311.220 | 4,311.220 | 0.29% |
21.05.2024 | 4,298.770 | 4,298.770 | 4,298.770 | 4,298.770 | 0.35% |
17.05.2024 | 4,283.810 | 4,283.810 | 4,283.810 | 4,283.810 | -0.40% |
16.05.2024 | 4,301.180 | 4,301.180 | 4,301.180 | 4,301.180 | 1.38% |
15.05.2024 | 4,242.600 | 4,242.600 | 4,242.600 | 4,242.600 | 0.51% |
14.05.2024 | 4,221.190 | 4,221.190 | 4,221.190 | 4,221.190 | -0.14% |
13.05.2024 | 4,227.040 | 4,227.040 | 4,227.040 | 4,227.040 | 0.22% |
10.05.2024 | 4,217.700 | 4,217.700 | 4,217.700 | 4,217.700 | -0.94% |
31.05.2024 | 4,257.780 | 4,257.780 | 4,257.780 | 4,257.780 | -1.02% |
29.05.2024 | 4,301.780 | 4,301.780 | 4,301.780 | 4,301.780 | -0.35% |
28.05.2024 | 4,316.860 | 4,316.860 | 4,316.860 | 4,316.860 | 0.79% |
24.05.2024 | 4,282.870 | 4,282.870 | 4,282.870 | 4,282.870 | -1.02% |
23.05.2024 | 4,327.110 | 4,327.110 | 4,327.110 | 4,327.110 | 0.37% |
22.05.2024 | 4,311.220 | 4,311.220 | 4,311.220 | 4,311.220 | 0.29% |
21.05.2024 | 4,298.770 | 4,298.770 | 4,298.770 | 4,298.770 | 0.35% |
17.05.2024 | 4,283.810 | 4,283.810 | 4,283.810 | 4,283.810 | -0.40% |
16.05.2024 | 4,301.180 | 4,301.180 | 4,301.180 | 4,301.180 | 1.38% |
15.05.2024 | 4,242.600 | 4,242.600 | 4,242.600 | 4,242.600 | 0.51% |
14.05.2024 | 4,221.190 | 4,221.190 | 4,221.190 | 4,221.190 | -0.14% |
13.05.2024 | 4,227.040 | 4,227.040 | 4,227.040 | 4,227.040 | 0.22% |
10.05.2024 | 4,217.700 | 4,217.700 | 4,217.700 | 4,217.700 | 0.58% |
08.05.2024 | 4,193.190 | 4,193.190 | 4,193.190 | 4,193.190 | 0.15% |
07.05.2024 | 4,187.050 | 4,187.050 | 4,187.050 | 4,187.050 | 1.27% |
06.05.2024 | 4,134.340 | 4,134.340 | 4,134.340 | 4,134.340 | 1.35% |
03.05.2024 | 4,079.430 | 4,079.430 | 4,079.430 | 4,079.430 | 0.91% |
Máximo: 4,327.110 | Mínimo: 4,079.430 | Diferencia: 247.680 | Promedio: 4,259.128 | % var.: 5.320 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores