Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,018.990 | 1,018.990 | 1,018.990 | 1,018.990 | 0.09% |
27.05.2024 | 1,018.090 | 1,018.090 | 1,018.090 | 1,018.090 | -0.04% |
24.05.2024 | 1,018.450 | 1,018.450 | 1,018.450 | 1,018.450 | -0.02% |
23.05.2024 | 1,018.640 | 1,018.640 | 1,018.640 | 1,018.640 | -0.04% |
22.05.2024 | 1,019.080 | 1,019.080 | 1,019.080 | 1,019.080 | -0.03% |
21.05.2024 | 1,019.360 | 1,019.360 | 1,019.360 | 1,019.360 | -0.01% |
17.05.2024 | 1,019.460 | 1,019.460 | 1,019.460 | 1,019.460 | -0.05% |
16.05.2024 | 1,019.940 | 1,019.940 | 1,019.940 | 1,019.940 | 0.11% |
15.05.2024 | 1,018.830 | 1,018.830 | 1,018.830 | 1,018.830 | 0.00% |
14.05.2024 | 1,018.830 | 1,018.830 | 1,018.830 | 1,018.830 | 0.05% |
13.05.2024 | 1,018.270 | 1,018.270 | 1,018.270 | 1,018.270 | -0.03% |
10.05.2024 | 1,018.590 | 1,018.590 | 1,018.590 | 1,018.590 | -0.01% |
08.05.2024 | 1,018.700 | 1,018.700 | 1,018.700 | 1,018.700 | -0.01% |
07.05.2024 | 1,018.850 | 1,018.850 | 1,018.850 | 1,018.850 | -0.01% |
06.05.2024 | 1,018.940 | 1,018.940 | 1,018.940 | 1,018.940 | 0.16% |
03.05.2024 | 1,017.320 | 1,017.320 | 1,017.320 | 1,017.320 | 0.04% |
02.05.2024 | 1,016.910 | 1,016.910 | 1,016.910 | 1,016.910 | 0.00% |
30.04.2024 | 1,016.870 | 1,016.870 | 1,016.870 | 1,016.870 | -0.01% |
29.04.2024 | 1,016.930 | 1,016.930 | 1,016.930 | 1,016.930 | 0.10% |
Máximo: 1,019.940 | Mínimo: 1,016.870 | Diferencia: 3.070 | Promedio: 1,018.476 | % var.: 0.307 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores