Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,010.880 | 1,010.880 | 1,010.880 | 1,010.880 | 0.09% |
27.05.2024 | 1,009.990 | 1,009.990 | 1,009.990 | 1,009.990 | -0.04% |
24.05.2024 | 1,010.350 | 1,010.350 | 1,010.350 | 1,010.350 | -0.02% |
23.05.2024 | 1,010.540 | 1,010.540 | 1,010.540 | 1,010.540 | -0.04% |
22.05.2024 | 1,010.990 | 1,010.990 | 1,010.990 | 1,010.990 | -0.03% |
21.05.2024 | 1,011.260 | 1,011.260 | 1,011.260 | 1,011.260 | -0.01% |
17.05.2024 | 1,011.370 | 1,011.370 | 1,011.370 | 1,011.370 | -0.05% |
16.05.2024 | 1,011.840 | 1,011.840 | 1,011.840 | 1,011.840 | 0.11% |
15.05.2024 | 1,010.740 | 1,010.740 | 1,010.740 | 1,010.740 | -0.00% |
14.05.2024 | 1,010.750 | 1,010.750 | 1,010.750 | 1,010.750 | 0.06% |
13.05.2024 | 1,010.190 | 1,010.190 | 1,010.190 | 1,010.190 | -0.03% |
10.05.2024 | 1,010.520 | 1,010.520 | 1,010.520 | 1,010.520 | -0.01% |
08.05.2024 | 1,010.630 | 1,010.630 | 1,010.630 | 1,010.630 | -0.01% |
07.05.2024 | 1,010.780 | 1,010.780 | 1,010.780 | 1,010.780 | -0.01% |
06.05.2024 | 1,010.860 | 1,010.860 | 1,010.860 | 1,010.860 | 0.16% |
03.05.2024 | 1,009.260 | 1,009.260 | 1,009.260 | 1,009.260 | 0.04% |
02.05.2024 | 1,008.860 | 1,008.860 | 1,008.860 | 1,008.860 | 0.00% |
30.04.2024 | 1,008.820 | 1,008.820 | 1,008.820 | 1,008.820 | -0.01% |
29.04.2024 | 1,008.880 | 1,008.880 | 1,008.880 | 1,008.880 | 0.10% |
Máximo: 1,011.840 | Mínimo: 1,008.820 | Diferencia: 3.020 | Promedio: 1,010.395 | % var.: 0.302 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores