Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2022 | 102.780 | 102.780 | 102.780 | 102.780 | -0.45% |
03.06.2022 | 103.240 | 103.240 | 103.240 | 103.240 | 0.86% |
02.06.2022 | 102.360 | 102.360 | 102.360 | 102.360 | -0.31% |
01.06.2022 | 102.680 | 102.680 | 102.680 | 102.680 | -0.72% |
31.05.2022 | 103.420 | 103.420 | 103.420 | 103.420 | 0.15% |
30.05.2022 | 103.270 | 103.270 | 103.270 | 103.270 | 0.47% |
27.05.2022 | 102.790 | 102.790 | 102.790 | 102.790 | 0.61% |
25.05.2022 | 102.170 | 102.170 | 102.170 | 102.170 | 0.06% |
24.05.2022 | 102.110 | 102.110 | 102.110 | 102.110 | 0.04% |
23.05.2022 | 102.070 | 102.070 | 102.070 | 102.070 | -0.11% |
20.05.2022 | 102.180 | 102.180 | 102.180 | 102.180 | 0.18% |
19.05.2022 | 102.000 | 102.000 | 102.000 | 102.000 | -1.37% |
18.05.2022 | 103.420 | 103.420 | 103.420 | 103.420 | 0.12% |
17.05.2022 | 103.300 | 103.300 | 103.300 | 103.300 | 0.00% |
16.05.2022 | 103.300 | 103.300 | 103.300 | 103.300 | 0.45% |
13.05.2022 | 102.840 | 102.840 | 102.840 | 102.840 | 0.70% |
12.05.2022 | 102.130 | 102.130 | 102.130 | 102.130 | -0.25% |
11.05.2022 | 102.390 | 102.390 | 102.390 | 102.390 | 0.30% |
10.05.2022 | 102.080 | 102.080 | 102.080 | 102.080 | -1.59% |
06.05.2022 | 103.730 | 103.730 | 103.730 | 103.730 | -1.52% |
05.05.2022 | 105.330 | 105.330 | 105.330 | 105.330 | 0.41% |
04.05.2022 | 104.900 | 104.900 | 104.900 | 104.900 | -0.14% |
03.05.2022 | 105.050 | 105.050 | 105.050 | 105.050 | 0.07% |
02.05.2022 | 104.980 | 104.980 | 104.980 | 104.980 | -1.15% |
29.04.2022 | 106.200 | 106.200 | 106.200 | 106.200 | 0.27% |
28.04.2022 | 105.910 | 105.910 | 105.910 | 105.910 | 0.56% |
27.04.2022 | 105.320 | 105.320 | 105.320 | 105.320 | -0.83% |
26.04.2022 | 106.200 | 106.200 | 106.200 | 106.200 | 0.68% |
25.04.2022 | 105.480 | 105.480 | 105.480 | 105.480 | -1.09% |
22.04.2022 | 106.640 | 106.640 | 106.640 | 106.640 | 3.76% |
Máximo: 106.640 | Mínimo: 102.000 | Diferencia: 4.640 | Promedio: 103.676 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores