Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,042.120 | 1,042.120 | 1,042.120 | 1,042.120 | -0.25% |
16.05.2024 | 1,044.750 | 1,044.750 | 1,044.750 | 1,044.750 | 0.42% |
15.05.2024 | 1,040.360 | 1,040.360 | 1,040.360 | 1,040.360 | 0.13% |
14.05.2024 | 1,038.980 | 1,038.980 | 1,038.980 | 1,038.980 | 0.08% |
13.05.2024 | 1,038.150 | 1,038.150 | 1,038.150 | 1,038.150 | -0.18% |
10.05.2024 | 1,040.050 | 1,040.050 | 1,040.050 | 1,040.050 | 0.00% |
08.05.2024 | 1,040.020 | 1,040.020 | 1,040.020 | 1,040.020 | 0.02% |
07.05.2024 | 1,039.840 | 1,039.840 | 1,039.840 | 1,039.840 | 0.28% |
06.05.2024 | 1,036.960 | 1,036.960 | 1,036.960 | 1,036.960 | 0.40% |
03.05.2024 | 1,032.860 | 1,032.860 | 1,032.860 | 1,032.860 | 0.22% |
02.05.2024 | 1,030.640 | 1,030.640 | 1,030.640 | 1,030.640 | -0.27% |
30.04.2024 | 1,033.470 | 1,033.470 | 1,033.470 | 1,033.470 | -0.83% |
17.05.2024 | 1,042.120 | 1,042.120 | 1,042.120 | 1,042.120 | -0.25% |
16.05.2024 | 1,044.750 | 1,044.750 | 1,044.750 | 1,044.750 | 0.42% |
15.05.2024 | 1,040.360 | 1,040.360 | 1,040.360 | 1,040.360 | 0.13% |
14.05.2024 | 1,038.980 | 1,038.980 | 1,038.980 | 1,038.980 | 0.08% |
13.05.2024 | 1,038.150 | 1,038.150 | 1,038.150 | 1,038.150 | -0.18% |
10.05.2024 | 1,040.050 | 1,040.050 | 1,040.050 | 1,040.050 | 0.00% |
08.05.2024 | 1,040.020 | 1,040.020 | 1,040.020 | 1,040.020 | 0.02% |
07.05.2024 | 1,039.840 | 1,039.840 | 1,039.840 | 1,039.840 | 0.28% |
06.05.2024 | 1,036.960 | 1,036.960 | 1,036.960 | 1,036.960 | 0.40% |
03.05.2024 | 1,032.860 | 1,032.860 | 1,032.860 | 1,032.860 | 0.22% |
02.05.2024 | 1,030.640 | 1,030.640 | 1,030.640 | 1,030.640 | -0.27% |
30.04.2024 | 1,033.470 | 1,033.470 | 1,033.470 | 1,033.470 | 0.01% |
29.04.2024 | 1,033.350 | 1,033.350 | 1,033.350 | 1,033.350 | 0.51% |
26.04.2024 | 1,028.110 | 1,028.110 | 1,028.110 | 1,028.110 | -0.12% |
25.04.2024 | 1,029.370 | 1,029.370 | 1,029.370 | 1,029.370 | -0.27% |
24.04.2024 | 1,032.200 | 1,032.200 | 1,032.200 | 1,032.200 | 0.09% |
23.04.2024 | 1,031.290 | 1,031.290 | 1,031.290 | 1,031.290 | 0.37% |
22.04.2024 | 1,027.470 | 1,027.470 | 1,027.470 | 1,027.470 | -0.18% |
Máximo: 1,044.750 | Mínimo: 1,027.470 | Diferencia: 17.280 | Promedio: 1,036.606 | % var.: 1.239 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores