Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,052.590 | 1,052.590 | 1,052.590 | 1,052.590 | 0.63% |
14.05.2024 | 1,045.980 | 1,045.980 | 1,045.980 | 1,045.980 | 0.09% |
13.05.2024 | 1,045.070 | 1,045.070 | 1,045.070 | 1,045.070 | -0.16% |
10.05.2024 | 1,046.730 | 1,046.730 | 1,046.730 | 1,046.730 | 0.03% |
09.05.2024 | 1,046.390 | 1,046.390 | 1,046.390 | 1,046.390 | -0.15% |
08.05.2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | 0.24% |
07.05.2024 | 1,045.460 | 1,045.460 | 1,045.460 | 1,045.460 | 0.62% |
03.05.2024 | 1,038.970 | 1,038.970 | 1,038.970 | 1,038.970 | 0.38% |
02.05.2024 | 1,035.010 | 1,035.010 | 1,035.010 | 1,035.010 | -0.18% |
30.04.2024 | 1,036.840 | 1,036.840 | 1,036.840 | 1,036.840 | 0.29% |
29.04.2024 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | 0.29% |
26.04.2024 | 1,030.870 | 1,030.870 | 1,030.870 | 1,030.870 | -2.06% |
16.05.2024 | 1,052.590 | 1,052.590 | 1,052.590 | 1,052.590 | 0.63% |
14.05.2024 | 1,045.980 | 1,045.980 | 1,045.980 | 1,045.980 | 0.09% |
13.05.2024 | 1,045.070 | 1,045.070 | 1,045.070 | 1,045.070 | -0.16% |
10.05.2024 | 1,046.730 | 1,046.730 | 1,046.730 | 1,046.730 | 0.03% |
09.05.2024 | 1,046.390 | 1,046.390 | 1,046.390 | 1,046.390 | -0.15% |
08.05.2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | 0.24% |
07.05.2024 | 1,045.460 | 1,045.460 | 1,045.460 | 1,045.460 | 0.62% |
03.05.2024 | 1,038.970 | 1,038.970 | 1,038.970 | 1,038.970 | 0.38% |
02.05.2024 | 1,035.010 | 1,035.010 | 1,035.010 | 1,035.010 | -0.18% |
30.04.2024 | 1,036.840 | 1,036.840 | 1,036.840 | 1,036.840 | 0.29% |
29.04.2024 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | 0.29% |
26.04.2024 | 1,030.870 | 1,030.870 | 1,030.870 | 1,030.870 | -0.31% |
25.04.2024 | 1,034.070 | 1,034.070 | 1,034.070 | 1,034.070 | -0.31% |
24.04.2024 | 1,037.300 | 1,037.300 | 1,037.300 | 1,037.300 | 0.14% |
23.04.2024 | 1,035.880 | 1,035.880 | 1,035.880 | 1,035.880 | 0.14% |
22.04.2024 | 1,034.460 | 1,034.460 | 1,034.460 | 1,034.460 | 0.03% |
19.04.2024 | 1,034.120 | 1,034.120 | 1,034.120 | 1,034.120 | -0.15% |
18.04.2024 | 1,035.710 | 1,035.710 | 1,035.710 | 1,035.710 | 0.27% |
Máximo: 1,052.590 | Mínimo: 1,030.870 | Diferencia: 21.720 | Promedio: 1,040.765 | % var.: 1.906 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores