Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,027.080 | 1,027.080 | 1,027.080 | 1,027.080 | -0.30% |
23.05.2024 | 1,030.130 | 1,030.130 | 1,030.130 | 1,030.130 | -0.22% |
22.05.2024 | 1,032.360 | 1,032.360 | 1,032.360 | 1,032.360 | 0.18% |
21.05.2024 | 1,030.490 | 1,030.490 | 1,030.490 | 1,030.490 | -0.05% |
20.05.2024 | 1,031.020 | 1,031.020 | 1,031.020 | 1,031.020 | -0.24% |
17.05.2024 | 1,033.550 | 1,033.550 | 1,033.550 | 1,033.550 | -0.05% |
16.05.2024 | 1,034.060 | 1,034.060 | 1,034.060 | 1,034.060 | 0.63% |
14.05.2024 | 1,027.570 | 1,027.570 | 1,027.570 | 1,027.570 | 0.09% |
13.05.2024 | 1,026.680 | 1,026.680 | 1,026.680 | 1,026.680 | -0.16% |
10.05.2024 | 1,028.310 | 1,028.310 | 1,028.310 | 1,028.310 | 0.03% |
09.05.2024 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | -0.15% |
08.05.2024 | 1,029.570 | 1,029.570 | 1,029.570 | 1,029.570 | 0.24% |
07.05.2024 | 1,027.100 | 1,027.100 | 1,027.100 | 1,027.100 | 0.00% |
24.05.2024 | 1,027.080 | 1,027.080 | 1,027.080 | 1,027.080 | -0.30% |
23.05.2024 | 1,030.130 | 1,030.130 | 1,030.130 | 1,030.130 | -0.22% |
22.05.2024 | 1,032.360 | 1,032.360 | 1,032.360 | 1,032.360 | 0.18% |
21.05.2024 | 1,030.490 | 1,030.490 | 1,030.490 | 1,030.490 | -0.05% |
20.05.2024 | 1,031.020 | 1,031.020 | 1,031.020 | 1,031.020 | -0.24% |
17.05.2024 | 1,033.550 | 1,033.550 | 1,033.550 | 1,033.550 | -0.05% |
16.05.2024 | 1,034.060 | 1,034.060 | 1,034.060 | 1,034.060 | 0.63% |
14.05.2024 | 1,027.570 | 1,027.570 | 1,027.570 | 1,027.570 | 0.09% |
13.05.2024 | 1,026.680 | 1,026.680 | 1,026.680 | 1,026.680 | -0.16% |
10.05.2024 | 1,028.310 | 1,028.310 | 1,028.310 | 1,028.310 | 0.03% |
09.05.2024 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | -0.15% |
08.05.2024 | 1,029.570 | 1,029.570 | 1,029.570 | 1,029.570 | 0.24% |
07.05.2024 | 1,027.100 | 1,027.100 | 1,027.100 | 1,027.100 | 0.63% |
03.05.2024 | 1,020.720 | 1,020.720 | 1,020.720 | 1,020.720 | 0.38% |
02.05.2024 | 1,016.860 | 1,016.860 | 1,016.860 | 1,016.860 | -0.18% |
30.04.2024 | 1,018.670 | 1,018.670 | 1,018.670 | 1,018.670 | 0.29% |
29.04.2024 | 1,015.690 | 1,015.690 | 1,015.690 | 1,015.690 | 0.28% |
Máximo: 1,034.060 | Mínimo: 1,015.690 | Diferencia: 18.370 | Promedio: 1,028.126 | % var.: 1.408 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores