Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,119.290 | 1,119.290 | 1,119.290 | 1,119.290 | 0.59% |
14.05.2024 | 1,112.780 | 1,112.780 | 1,112.780 | 1,112.780 | 0.06% |
13.05.2024 | 1,112.070 | 1,112.070 | 1,112.070 | 1,112.070 | -0.12% |
10.05.2024 | 1,113.400 | 1,113.400 | 1,113.400 | 1,113.400 | 0.09% |
09.05.2024 | 1,112.390 | 1,112.390 | 1,112.390 | 1,112.390 | -0.14% |
08.05.2024 | 1,114.000 | 1,114.000 | 1,114.000 | 1,114.000 | 0.22% |
07.05.2024 | 1,111.530 | 1,111.530 | 1,111.530 | 1,111.530 | 0.70% |
03.05.2024 | 1,103.800 | 1,103.800 | 1,103.800 | 1,103.800 | 0.32% |
02.05.2024 | 1,100.270 | 1,100.270 | 1,100.270 | 1,100.270 | -0.18% |
30.04.2024 | 1,102.270 | 1,102.270 | 1,102.270 | 1,102.270 | 0.30% |
29.04.2024 | 1,098.950 | 1,098.950 | 1,098.950 | 1,098.950 | 0.29% |
26.04.2024 | 1,095.730 | 1,095.730 | 1,095.730 | 1,095.730 | -0.32% |
25.04.2024 | 1,099.240 | 1,099.240 | 1,099.240 | 1,099.240 | -1.79% |
16.05.2024 | 1,119.290 | 1,119.290 | 1,119.290 | 1,119.290 | 0.59% |
14.05.2024 | 1,112.780 | 1,112.780 | 1,112.780 | 1,112.780 | 0.06% |
13.05.2024 | 1,112.070 | 1,112.070 | 1,112.070 | 1,112.070 | -0.12% |
10.05.2024 | 1,113.400 | 1,113.400 | 1,113.400 | 1,113.400 | 0.09% |
09.05.2024 | 1,112.390 | 1,112.390 | 1,112.390 | 1,112.390 | -0.14% |
08.05.2024 | 1,114.000 | 1,114.000 | 1,114.000 | 1,114.000 | 0.22% |
07.05.2024 | 1,111.530 | 1,111.530 | 1,111.530 | 1,111.530 | 0.70% |
03.05.2024 | 1,103.800 | 1,103.800 | 1,103.800 | 1,103.800 | 0.32% |
02.05.2024 | 1,100.270 | 1,100.270 | 1,100.270 | 1,100.270 | -0.18% |
30.04.2024 | 1,102.270 | 1,102.270 | 1,102.270 | 1,102.270 | 0.30% |
29.04.2024 | 1,098.950 | 1,098.950 | 1,098.950 | 1,098.950 | 0.29% |
26.04.2024 | 1,095.730 | 1,095.730 | 1,095.730 | 1,095.730 | -0.32% |
25.04.2024 | 1,099.240 | 1,099.240 | 1,099.240 | 1,099.240 | -0.25% |
24.04.2024 | 1,101.940 | 1,101.940 | 1,101.940 | 1,101.940 | 0.22% |
23.04.2024 | 1,099.540 | 1,099.540 | 1,099.540 | 1,099.540 | 0.22% |
22.04.2024 | 1,097.130 | 1,097.130 | 1,097.130 | 1,097.130 | 0.06% |
19.04.2024 | 1,096.470 | 1,096.470 | 1,096.470 | 1,096.470 | -0.12% |
Máximo: 1,119.290 | Mínimo: 1,095.730 | Diferencia: 23.560 | Promedio: 1,106.217 | % var.: 1.958 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores