Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.31% |
03.05.2024 | 16.691 | 16.691 | 16.691 | 16.691 | 0.14% |
02.05.2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.00% |
30.04.2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.04% |
29.04.2024 | 16.661 | 16.661 | 16.661 | 16.661 | 0.13% |
26.04.2024 | 16.639 | 16.639 | 16.639 | 16.639 | -0.17% |
24.04.2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.09% |
23.04.2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.14% |
22.04.2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.04% |
19.04.2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.00% |
18.04.2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.12% |
17.04.2024 | 16.602 | 16.602 | 16.602 | 16.602 | -0.16% |
16.04.2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.25% |
15.04.2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.44% |
07.05.2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.31% |
03.05.2024 | 16.691 | 16.691 | 16.691 | 16.691 | 0.14% |
02.05.2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.00% |
30.04.2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.04% |
29.04.2024 | 16.661 | 16.661 | 16.661 | 16.661 | 0.13% |
26.04.2024 | 16.639 | 16.639 | 16.639 | 16.639 | -0.17% |
24.04.2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.09% |
23.04.2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.14% |
22.04.2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.04% |
19.04.2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.00% |
18.04.2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.12% |
17.04.2024 | 16.602 | 16.602 | 16.602 | 16.602 | -0.16% |
16.04.2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.25% |
15.04.2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.03% |
12.04.2024 | 16.675 | 16.675 | 16.675 | 16.675 | -0.07% |
11.04.2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.23% |
Máximo: 16.743 | Mínimo: 16.602 | Diferencia: 0.141 | Promedio: 16.656 | % var.: 0.108 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores